Business / Tipos de cambio |
Tipo de cambio CZK / THB
(Corona checa / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 1.58043 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.58043 |
29 Abr 2024 | 1.5768 |
26 Abr 2024 | 1.573 |
25 Abr 2024 | 1.57805 |
24 Abr 2024 | 1.56889 |
23 Abr 2024 | 1.56541 |
22 Abr 2024 | 1.55854 |
19 Abr 2024 | 1.55491 |
18 Abr 2024 | 1.55425 |
17 Abr 2024 | 1.55304 |
16 Abr 2024 | 1.54534 |
15 Abr 2024 | 1.54494 |
12 Abr 2024 | 1.53345 |
11 Abr 2024 | 1.54458 |
10 Abr 2024 | 1.5585 |
9 Abr 2024 | 1.55749 |
8 Abr 2024 | 1.56855 |
5 Abr 2024 | 1.57174 |
4 Abr 2024 | 1.57495 |
3 Abr 2024 | 1.56138 |
2 Abr 2024 | 1.55337 |
28 Mar 2024 | 1.55748 |
27 Mar 2024 | 1.55539 |
26 Mar 2024 | 1.55932 |
25 Mar 2024 | 1.55798 |
22 Mar 2024 | 1.54893 |
21 Mar 2024 | 1.56067 |
20 Mar 2024 | 1.55182 |
19 Mar 2024 | 1.54939 |
18 Mar 2024 | 1.55448 |
15 Mar 2024 | 1.55182 |
14 Mar 2024 | 1.54782 |
13 Mar 2024 | 1.54457 |
12 Mar 2024 | 1.54289 |
11 Mar 2024 | 1.52788 |
8 Mar 2024 | 1.53216 |
7 Mar 2024 | 1.52861 |
6 Mar 2024 | 1.53082 |
5 Mar 2024 | 1.5328 |
4 Mar 2024 | 1.53305 |
1 Mar 2024 | 1.53491 |
29 Feb 2024 | 1.53409 |
28 Feb 2024 | 1.53432 |
27 Feb 2024 | 1.53687 |
26 Feb 2024 | 1.53408 |
23 Feb 2024 | 1.53873 |
22 Feb 2024 | 1.53862 |
21 Feb 2024 | 1.52636 |
20 Feb 2024 | 1.53136 |
19 Feb 2024 | 1.52528 |
16 Feb 2024 | 1.5251 |
15 Feb 2024 | 1.52774 |
14 Feb 2024 | 1.52911 |
13 Feb 2024 | 1.52343 |
12 Feb 2024 | 1.53155 |
9 Feb 2024 | 1.53822 |
8 Feb 2024 | 1.54769 |
7 Feb 2024 | 1.53634 |
6 Feb 2024 | 1.53529 |
5 Feb 2024 | 1.53931 |
2 Feb 2024 | 1.54135 |
1 Feb 2024 | 1.54283 |
31 Ene 2024 | 1.54518 |
30 Ene 2024 | 1.54581 |
29 Ene 2024 | 1.55152 |
26 Ene 2024 | 1.56291 |
25 Ene 2024 | 1.57239 |
24 Ene 2024 | 1.5656 |
23 Ene 2024 | 1.56409 |
22 Ene 2024 | 1.56745 |
19 Ene 2024 | 1.55584 |
18 Ene 2024 | 1.56505 |
17 Ene 2024 | 1.56025 |
16 Ene 2024 | 1.55896 |
15 Ene 2024 | 1.5486 |
12 Ene 2024 | 1.55559 |
11 Ene 2024 | 1.55923 |
10 Ene 2024 | 1.56087 |
9 Ene 2024 | 1.55534 |
8 Ene 2024 | 1.56558 |
5 Ene 2024 | 1.54347 |
4 Ene 2024 | 1.53132 |
3 Ene 2024 | 1.52446 |
2 Ene 2024 | 1.52157 |
29 Dic 2023 | 1.53588 |
28 Dic 2023 | 1.53755 |
27 Dic 2023 | 1.54408 |
22 Dic 2023 | 1.54882 |
21 Dic 2023 | 1.5635 |
20 Dic 2023 | 1.55889 |
19 Dic 2023 | 1.56228 |
18 Dic 2023 | 1.55719 |
15 Dic 2023 | 1.55734 |
14 Dic 2023 | 1.56285 |
13 Dic 2023 | 1.57755 |
12 Dic 2023 | 1.57834 |
11 Dic 2023 | 1.57598 |
8 Dic 2023 | 1.5643 |
7 Dic 2023 | 1.55711 |
6 Dic 2023 | 1.55722 |
5 Dic 2023 | 1.56482 |
4 Dic 2023 | 1.55919 |
1 Dic 2023 | 1.57063 |
30 Nov 2023 | 1.58464 |
29 Nov 2023 | 1.57576 |
28 Nov 2023 | 1.56922 |
27 Nov 2023 | 1.57564 |
24 Nov 2023 | 1.58535 |
23 Nov 2023 | 1.57771 |
22 Nov 2023 | 1.56777 |
21 Nov 2023 | 1.57269 |
20 Nov 2023 | 1.56856 |
17 Nov 2023 | 1.55627 |
16 Nov 2023 | 1.57457 |
15 Nov 2023 | 1.57349 |
14 Nov 2023 | 1.57488 |
13 Nov 2023 | 1.56247 |
10 Nov 2023 | 1.56555 |
9 Nov 2023 | 1.55117 |
8 Nov 2023 | 1.53722 |
7 Nov 2023 | 1.54569 |
6 Nov 2023 | 1.56282 |
3 Nov 2023 | 1.55878 |
2 Nov 2023 | 1.55281 |
1 Nov 2023 | 1.54573 |
31 Oct 2023 | 1.55819 |
30 Oct 2023 | 1.55035 |
27 Oct 2023 | 1.54794 |
26 Oct 2023 | 1.54771 |
25 Oct 2023 | 1.55003 |
24 Oct 2023 | 1.56081 |
23 Oct 2023 | 1.56859 |
20 Oct 2023 | 1.56566 |
19 Oct 2023 | 1.56055 |
18 Oct 2023 | 1.55263 |
17 Oct 2023 | 1.56412 |
16 Oct 2023 | 1.54967 |
13 Oct 2023 | 1.55067 |
12 Oct 2023 | 1.56367 |
11 Oct 2023 | 1.57204 |
10 Oct 2023 | 1.58174 |
9 Oct 2023 | 1.59664 |
6 Oct 2023 | 1.59984 |
5 Oct 2023 | 1.59252 |
4 Oct 2023 | 1.58994 |
3 Oct 2023 | 1.58398 |
2 Oct 2023 | 1.59027 |
29 Sep 2023 | 1.58918 |
28 Sep 2023 | 1.58573 |
27 Sep 2023 | 1.57503 |
26 Sep 2023 | 1.57917 |
25 Sep 2023 | 1.57509 |
22 Sep 2023 | 1.57172 |
21 Sep 2023 | 1.57499 |
20 Sep 2023 | 1.58238 |
19 Sep 2023 | 1.57547 |
18 Sep 2023 | 1.55994 |
15 Sep 2023 | 1.55719 |
14 Sep 2023 | 1.56887 |
13 Sep 2023 | 1.56806 |
12 Sep 2023 | 1.55371 |
11 Sep 2023 | 1.55251 |
8 Sep 2023 | 1.55578 |
7 Sep 2023 | 1.56455 |
6 Sep 2023 | 1.576 |
5 Sep 2023 | 1.57605 |
4 Sep 2023 | 1.57748 |
1 Sep 2023 | 1.5721 |
31 Ago 2023 | 1.57881 |
30 Ago 2023 | 1.58232 |
29 Ago 2023 | 1.57377 |
28 Ago 2023 | 1.57946 |
25 Ago 2023 | 1.57142 |
24 Ago 2023 | 1.57323 |
23 Ago 2023 | 1.57202 |
22 Ago 2023 | 1.58858 |
21 Ago 2023 | 1.59509 |
18 Ago 2023 | 1.59816 |
17 Ago 2023 | 1.60071 |
16 Ago 2023 | 1.60428 |
15 Ago 2023 | 1.60191 |
14 Ago 2023 | 1.60055 |
11 Ago 2023 | 1.59926 |
10 Ago 2023 | 1.59283 |
9 Ago 2023 | 1.5791 |
8 Ago 2023 | 1.58201 |
7 Ago 2023 | 1.57885 |
4 Ago 2023 | 1.5697 |
3 Ago 2023 | 1.57494 |
2 Ago 2023 | 1.57345 |
1 Ago 2023 | 1.56895 |
31 Jul 2023 | 1.57874 |
28 Jul 2023 | 1.57533 |
27 Jul 2023 | 1.5781 |
26 Jul 2023 | 1.5763 |
25 Jul 2023 | 1.58502 |
24 Jul 2023 | 1.5808 |
21 Jul 2023 | 1.58881 |
20 Jul 2023 | 1.58695 |
19 Jul 2023 | 1.60191 |
18 Jul 2023 | 1.61374 |
17 Jul 2023 | 1.63556 |
14 Jul 2023 | 1.63452 |
13 Jul 2023 | 1.62795 |
12 Jul 2023 | 1.61298 |
11 Jul 2023 | 1.60172 |
10 Jul 2023 | 1.61377 |
7 Jul 2023 | 1.60192 |
6 Jul 2023 | 1.60107 |
5 Jul 2023 | 1.59743 |
4 Jul 2023 | 1.60515 |
3 Jul 2023 | 1.6171 |
30 Jun 2023 | 1.62084 |
29 Jun 2023 | 1.6435 |
28 Jun 2023 | 1.64464 |
27 Jun 2023 | 1.63505 |
26 Jun 2023 | 1.62371 |
23 Jun 2023 | 1.62015 |
22 Jun 2023 | 1.62712 |
21 Jun 2023 | 1.60148 |
20 Jun 2023 | 1.5988 |
19 Jun 2023 | 1.59757 |
16 Jun 2023 | 1.59353 |
15 Jun 2023 | 1.58701 |
14 Jun 2023 | 1.57665 |
13 Jun 2023 | 1.56549 |
12 Jun 2023 | 1.56724 |
9 Jun 2023 | 1.57513 |
8 Jun 2023 | 1.58341 |
7 Jun 2023 | 1.57592 |
6 Jun 2023 | 1.57997 |
5 Jun 2023 | 1.58177 |
2 Jun 2023 | 1.57463 |
1 Jun 2023 | 1.57065 |
31 May 2023 | 1.56413 |
30 May 2023 | 1.57156 |
29 May 2023 | 1.57156 |
26 May 2023 | 1.57574 |
25 May 2023 | 1.57133 |
24 May 2023 | 1.57032 |
23 May 2023 | 1.5808 |
22 May 2023 | 1.57467 |
19 May 2023 | 1.56409 |
18 May 2023 | 1.5672 |
17 May 2023 | 1.57016 |
16 May 2023 | 1.56127 |
15 May 2023 | 1.55985 |
12 May 2023 | 1.56833 |
11 May 2023 | 1.56659 |
10 May 2023 | 1.57385 |
9 May 2023 | 1.58032 |
8 May 2023 | 1.59684 |
5 May 2023 | 1.58848 |
4 May 2023 | 1.59548 |
3 May 2023 | 1.59277 |
2 May 2023 | 1.58893 |
28 Abr 2023 | 1.5942 |
27 Abr 2023 | 1.60191 |
26 Abr 2023 | 1.60715 |