Business / Tipos de cambio |
Tipo de cambio BRL / SGD
(Real brasileño / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 0.26568 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.26568 |
29 Abr 2024 | 0.26648 |
26 Abr 2024 | 0.26422 |
25 Abr 2024 | 0.26487 |
24 Abr 2024 | 0.26519 |
23 Abr 2024 | 0.26324 |
22 Abr 2024 | 0.26142 |
19 Abr 2024 | 0.25835 |
18 Abr 2024 | 0.25941 |
17 Abr 2024 | 0.25864 |
16 Abr 2024 | 0.26092 |
15 Abr 2024 | 0.26576 |
12 Abr 2024 | 0.26593 |
11 Abr 2024 | 0.26654 |
10 Abr 2024 | 0.26882 |
9 Abr 2024 | 0.26837 |
8 Abr 2024 | 0.26652 |
5 Abr 2024 | 0.26738 |
4 Abr 2024 | 0.26717 |
3 Abr 2024 | 0.26647 |
2 Abr 2024 | 0.2686 |
28 Mar 2024 | 0.26997 |
27 Mar 2024 | 0.27027 |
26 Mar 2024 | 0.26994 |
25 Mar 2024 | 0.26953 |
22 Mar 2024 | 0.26975 |
21 Mar 2024 | 0.26967 |
20 Mar 2024 | 0.26793 |
19 Mar 2024 | 0.26595 |
18 Mar 2024 | 0.26801 |
15 Mar 2024 | 0.26738 |
14 Mar 2024 | 0.26858 |
13 Mar 2024 | 0.26751 |
12 Mar 2024 | 0.26727 |
11 Mar 2024 | 0.26646 |
8 Mar 2024 | 0.2682 |
7 Mar 2024 | 0.27025 |
6 Mar 2024 | 0.27122 |
5 Mar 2024 | 0.27141 |
4 Mar 2024 | 0.27123 |
1 Mar 2024 | 0.27141 |
29 Feb 2024 | 0.26955 |
28 Feb 2024 | 0.27205 |
27 Feb 2024 | 0.27035 |
26 Feb 2024 | 0.26948 |
23 Feb 2024 | 0.27035 |
22 Feb 2024 | 0.27201 |
21 Feb 2024 | 0.27274 |
20 Feb 2024 | 0.27139 |
19 Feb 2024 | 0.27142 |
16 Feb 2024 | 0.27077 |
15 Feb 2024 | 0.27101 |
14 Feb 2024 | 0.27231 |
13 Feb 2024 | 0.27139 |
12 Feb 2024 | 0.27141 |
9 Feb 2024 | 0.27039 |
8 Feb 2024 | 0.27059 |
7 Feb 2024 | 0.27081 |
6 Feb 2024 | 0.27066 |
5 Feb 2024 | 0.26956 |
2 Feb 2024 | 0.27179 |
1 Feb 2024 | 0.27061 |
31 Ene 2024 | 0.27009 |
30 Ene 2024 | 0.27067 |
29 Ene 2024 | 0.2732 |
26 Ene 2024 | 0.27302 |
25 Ene 2024 | 0.2719 |
24 Ene 2024 | 0.27217 |
23 Ene 2024 | 0.26987 |
22 Ene 2024 | 0.2718 |
19 Ene 2024 | 0.27316 |
18 Ene 2024 | 0.27299 |
17 Ene 2024 | 0.2723 |
16 Ene 2024 | 0.27431 |
15 Ene 2024 | 0.27377 |
12 Ene 2024 | 0.27356 |
11 Ene 2024 | 0.27236 |
10 Ene 2024 | 0.27235 |
9 Ene 2024 | 0.27222 |
8 Ene 2024 | 0.27179 |
5 Ene 2024 | 0.27059 |
4 Ene 2024 | 0.27057 |
3 Ene 2024 | 0.26928 |
2 Ene 2024 | 0.27133 |
29 Dic 2023 | 0.27213 |
28 Dic 2023 | 0.27248 |
27 Dic 2023 | 0.27376 |
22 Dic 2023 | 0.27214 |
21 Dic 2023 | 0.2719 |
20 Dic 2023 | 0.27327 |
19 Dic 2023 | 0.27333 |
18 Dic 2023 | 0.26957 |
15 Dic 2023 | 0.26921 |
14 Dic 2023 | 0.2723 |
13 Dic 2023 | 0.27029 |
12 Dic 2023 | 0.27151 |
11 Dic 2023 | 0.27185 |
8 Dic 2023 | 0.27253 |
7 Dic 2023 | 0.27438 |
6 Dic 2023 | 0.27271 |
5 Dic 2023 | 0.2701 |
4 Dic 2023 | 0.27297 |
1 Dic 2023 | 0.27179 |
30 Nov 2023 | 0.27049 |
29 Nov 2023 | 0.27199 |
28 Nov 2023 | 0.27298 |
27 Nov 2023 | 0.27355 |
24 Nov 2023 | 0.27454 |
23 Nov 2023 | 0.27391 |
22 Nov 2023 | 0.27381 |
21 Nov 2023 | 0.27384 |
20 Nov 2023 | 0.27436 |
17 Nov 2023 | 0.27594 |
16 Nov 2023 | 0.27767 |
15 Nov 2023 | 0.27722 |
14 Nov 2023 | 0.27821 |
13 Nov 2023 | 0.27605 |
10 Nov 2023 | 0.27625 |
9 Nov 2023 | 0.27727 |
8 Nov 2023 | 0.27778 |
7 Nov 2023 | 0.2787 |
6 Nov 2023 | 0.27571 |
3 Nov 2023 | 0.2769 |
2 Nov 2023 | 0.27494 |
1 Nov 2023 | 0.2727 |
31 Oct 2023 | 0.27027 |
30 Oct 2023 | 0.27351 |
27 Oct 2023 | 0.27559 |
26 Oct 2023 | 0.2743 |
25 Oct 2023 | 0.27399 |
24 Oct 2023 | 0.27227 |
23 Oct 2023 | 0.27167 |
20 Oct 2023 | 0.27126 |
19 Oct 2023 | 0.27091 |
18 Oct 2023 | 0.27145 |
17 Oct 2023 | 0.27148 |
16 Oct 2023 | 0.27052 |
13 Oct 2023 | 0.27 |
12 Oct 2023 | 0.26994 |
11 Oct 2023 | 0.27031 |
10 Oct 2023 | 0.26673 |
9 Oct 2023 | 0.26513 |
6 Oct 2023 | 0.26423 |
5 Oct 2023 | 0.26523 |
4 Oct 2023 | 0.26693 |
3 Oct 2023 | 0.26968 |
2 Oct 2023 | 0.27134 |
29 Sep 2023 | 0.27218 |
28 Sep 2023 | 0.27169 |
27 Sep 2023 | 0.27409 |
26 Sep 2023 | 0.27503 |
25 Sep 2023 | 0.27656 |
22 Sep 2023 | 0.27783 |
21 Sep 2023 | 0.27949 |
20 Sep 2023 | 0.2805 |
19 Sep 2023 | 0.28116 |
18 Sep 2023 | 0.28034 |
15 Sep 2023 | 0.28006 |
14 Sep 2023 | 0.27731 |
13 Sep 2023 | 0.27508 |
12 Sep 2023 | 0.27583 |
11 Sep 2023 | 0.2743 |
8 Sep 2023 | 0.27433 |
7 Sep 2023 | 0.27401 |
6 Sep 2023 | 0.27334 |
5 Sep 2023 | 0.27478 |
4 Sep 2023 | 0.27419 |
1 Sep 2023 | 0.27367 |
31 Ago 2023 | 0.27667 |
30 Ago 2023 | 0.27844 |
29 Ago 2023 | 0.27764 |
28 Ago 2023 | 0.27851 |
25 Ago 2023 | 0.27875 |
24 Ago 2023 | 0.27771 |
23 Ago 2023 | 0.27533 |
22 Ago 2023 | 0.27377 |
21 Ago 2023 | 0.2732 |
18 Ago 2023 | 0.27278 |
17 Ago 2023 | 0.2733 |
16 Ago 2023 | 0.27309 |
15 Ago 2023 | 0.27312 |
14 Ago 2023 | 0.27552 |
11 Ago 2023 | 0.27676 |
10 Ago 2023 | 0.27521 |
9 Ago 2023 | 0.27506 |
8 Ago 2023 | 0.2736 |
7 Ago 2023 | 0.27477 |
4 Ago 2023 | 0.27361 |
3 Ago 2023 | 0.27696 |
2 Ago 2023 | 0.27954 |
1 Ago 2023 | 0.28076 |
31 Jul 2023 | 0.28176 |
28 Jul 2023 | 0.28181 |
27 Jul 2023 | 0.27962 |
26 Jul 2023 | 0.28019 |
25 Jul 2023 | 0.28129 |
24 Jul 2023 | 0.27863 |
21 Jul 2023 | 0.27681 |
20 Jul 2023 | 0.27592 |
19 Jul 2023 | 0.27548 |
18 Jul 2023 | 0.27529 |
17 Jul 2023 | 0.275 |
14 Jul 2023 | 0.27522 |
13 Jul 2023 | 0.27566 |
12 Jul 2023 | 0.27584 |
11 Jul 2023 | 0.27474 |
10 Jul 2023 | 0.27745 |
7 Jul 2023 | 0.27495 |
6 Jul 2023 | 0.27797 |
5 Jul 2023 | 0.27797 |
4 Jul 2023 | 0.28099 |
3 Jul 2023 | 0.28293 |
30 Jun 2023 | 0.27908 |
29 Jun 2023 | 0.27903 |
28 Jun 2023 | 0.27954 |
27 Jun 2023 | 0.28229 |
26 Jun 2023 | 0.28298 |
23 Jun 2023 | 0.28192 |
22 Jun 2023 | 0.28169 |
21 Jun 2023 | 0.2808 |
20 Jun 2023 | 0.28043 |
19 Jun 2023 | 0.2785 |
16 Jun 2023 | 0.27746 |
15 Jun 2023 | 0.27837 |
14 Jun 2023 | 0.27623 |
13 Jun 2023 | 0.27572 |
12 Jun 2023 | 0.27511 |
9 Jun 2023 | 0.27339 |
8 Jun 2023 | 0.27352 |
7 Jun 2023 | 0.27434 |
6 Jun 2023 | 0.2743 |
5 Jun 2023 | 0.27287 |
2 Jun 2023 | 0.26927 |
1 Jun 2023 | 0.26773 |
31 May 2023 | 0.26649 |
30 May 2023 | 0.26974 |
29 May 2023 | 0.27121 |
26 May 2023 | 0.2695 |
25 May 2023 | 0.27222 |
24 May 2023 | 0.27204 |
23 May 2023 | 0.27078 |
22 May 2023 | 0.26924 |
19 May 2023 | 0.27146 |
18 May 2023 | 0.27128 |
17 May 2023 | 0.27066 |
16 May 2023 | 0.27268 |
15 May 2023 | 0.27228 |
12 May 2023 | 0.26993 |
11 May 2023 | 0.26762 |
10 May 2023 | 0.26682 |
9 May 2023 | 0.2651 |
8 May 2023 | 0.2677 |
5 May 2023 | 0.26565 |
4 May 2023 | 0.26624 |
3 May 2023 | 0.26484 |
2 May 2023 | 0.267 |
28 Abr 2023 | 0.26751 |
27 Abr 2023 | 0.26559 |
26 Abr 2023 | 0.26454 |