Business / Tipos de cambio |
Tipo de cambio IDR / TRY
(Rupia indonesia / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.001992 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.001992 |
29 Abr 2024 | 0.0019938 |
26 Abr 2024 | 0.0020018 |
25 Abr 2024 | 0.0020079 |
24 Abr 2024 | 0.0020113 |
23 Abr 2024 | 0.0020101 |
22 Abr 2024 | 0.002002 |
19 Abr 2024 | 0.0020046 |
18 Abr 2024 | 0.0020083 |
17 Abr 2024 | 0.0020014 |
16 Abr 2024 | 0.002006 |
15 Abr 2024 | 0.0020179 |
12 Abr 2024 | 0.0020052 |
11 Abr 2024 | 0.0020148 |
10 Abr 2024 | 0.0020353 |
9 Abr 2024 | 0.0020288 |
8 Abr 2024 | 0.002024 |
5 Abr 2024 | 0.0020143 |
4 Abr 2024 | 0.0020081 |
3 Abr 2024 | 0.0020028 |
2 Abr 2024 | 0.0020232 |
28 Mar 2024 | 0.0020369 |
27 Mar 2024 | 0.0020298 |
26 Mar 2024 | 0.0020382 |
25 Mar 2024 | 0.0020369 |
22 Mar 2024 | 0.0020232 |
21 Mar 2024 | 0.0020445 |
20 Mar 2024 | 0.0020582 |
19 Mar 2024 | 0.0020542 |
18 Mar 2024 | 0.0020549 |
15 Mar 2024 | 0.0020629 |
14 Mar 2024 | 0.0020595 |
13 Mar 2024 | 0.0020608 |
12 Mar 2024 | 0.0020652 |
11 Mar 2024 | 0.0020664 |
8 Mar 2024 | 0.002058 |
7 Mar 2024 | 0.0020362 |
6 Mar 2024 | 0.0020222 |
5 Mar 2024 | 0.002011 |
4 Mar 2024 | 0.0020032 |
1 Mar 2024 | 0.0019938 |
29 Feb 2024 | 0.0019842 |
28 Feb 2024 | 0.0019848 |
27 Feb 2024 | 0.0019918 |
26 Feb 2024 | 0.0019911 |
23 Feb 2024 | 0.0019922 |
22 Feb 2024 | 0.0019882 |
21 Feb 2024 | 0.0019843 |
20 Feb 2024 | 0.0019734 |
19 Feb 2024 | 0.0019729 |
16 Feb 2024 | 0.0019715 |
15 Feb 2024 | 0.0019698 |
14 Feb 2024 | 0.0019705 |
13 Feb 2024 | 0.001968 |
12 Feb 2024 | 0.0019697 |
9 Feb 2024 | 0.0019622 |
8 Feb 2024 | 0.0019547 |
7 Feb 2024 | 0.0019542 |
6 Feb 2024 | 0.0019417 |
5 Feb 2024 | 0.0019385 |
2 Feb 2024 | 0.0019482 |
1 Feb 2024 | 0.001926 |
31 Ene 2024 | 0.0019266 |
30 Ene 2024 | 0.0019242 |
29 Ene 2024 | 0.0019181 |
26 Ene 2024 | 0.001923 |
25 Ene 2024 | 0.0019106 |
24 Ene 2024 | 0.001923 |
23 Ene 2024 | 0.0019273 |
22 Ene 2024 | 0.0019287 |
19 Ene 2024 | 0.0019345 |
18 Ene 2024 | 0.0019313 |
17 Ene 2024 | 0.0019281 |
16 Ene 2024 | 0.0019288 |
15 Ene 2024 | 0.0019343 |
12 Ene 2024 | 0.0019328 |
11 Ene 2024 | 0.0019291 |
10 Ene 2024 | 0.0019263 |
9 Ene 2024 | 0.0019259 |
8 Ene 2024 | 0.0019251 |
5 Ene 2024 | 0.0019207 |
4 Ene 2024 | 0.0019188 |
3 Ene 2024 | 0.0019134 |
2 Ene 2024 | 0.0019149 |
29 Dic 2023 | 0.0019118 |
28 Dic 2023 | 0.0019111 |
27 Dic 2023 | 0.001907 |
22 Dic 2023 | 0.0018911 |
21 Dic 2023 | 0.0018849 |
20 Dic 2023 | 0.0018762 |
19 Dic 2023 | 0.0018763 |
18 Dic 2023 | 0.0018758 |
15 Dic 2023 | 0.0018673 |
14 Dic 2023 | 0.0018713 |
13 Dic 2023 | 0.0018586 |
12 Dic 2023 | 0.0018638 |
11 Dic 2023 | 0.00185 |
8 Dic 2023 | 0.0018682 |
7 Dic 2023 | 0.0018618 |
6 Dic 2023 | 0.0018643 |
5 Dic 2023 | 0.0018693 |
4 Dic 2023 | 0.0018668 |
1 Dic 2023 | 0.0018673 |
30 Nov 2023 | 0.0018576 |
29 Nov 2023 | 0.0018728 |
28 Nov 2023 | 0.0018684 |
27 Nov 2023 | 0.0018672 |
24 Nov 2023 | 0.001855 |
23 Nov 2023 | 0.0018498 |
22 Nov 2023 | 0.0018477 |
21 Nov 2023 | 0.0018584 |
20 Nov 2023 | 0.001862 |
17 Nov 2023 | 0.0018662 |
16 Nov 2023 | 0.0018404 |
15 Nov 2023 | 0.0018517 |
14 Nov 2023 | 0.0018235 |
13 Nov 2023 | 0.0018209 |
10 Nov 2023 | 0.0018202 |
9 Nov 2023 | 0.0018222 |
8 Nov 2023 | 0.0018187 |
7 Nov 2023 | 0.0018196 |
6 Nov 2023 | 0.0018307 |
3 Nov 2023 | 0.0018135 |
2 Nov 2023 | 0.0017932 |
1 Nov 2023 | 0.0017766 |
31 Oct 2023 | 0.0017812 |
30 Oct 2023 | 0.0017772 |
27 Oct 2023 | 0.0017688 |
26 Oct 2023 | 0.0017688 |
25 Oct 2023 | 0.0017706 |
24 Oct 2023 | 0.0017722 |
23 Oct 2023 | 0.0017598 |
20 Oct 2023 | 0.0017669 |
19 Oct 2023 | 0.0017658 |
18 Oct 2023 | 0.0017775 |
17 Oct 2023 | 0.0017766 |
16 Oct 2023 | 0.0017754 |
13 Oct 2023 | 0.0017727 |
12 Oct 2023 | 0.0017715 |
11 Oct 2023 | 0.001764 |
10 Oct 2023 | 0.0017627 |
9 Oct 2023 | 0.0017656 |
6 Oct 2023 | 0.0017656 |
5 Oct 2023 | 0.0017659 |
4 Oct 2023 | 0.0017639 |
3 Oct 2023 | 0.0017623 |
2 Oct 2023 | 0.0017662 |
29 Sep 2023 | 0.0017732 |
28 Sep 2023 | 0.0017638 |
27 Sep 2023 | 0.0017556 |
26 Sep 2023 | 0.0017604 |
25 Sep 2023 | 0.0017689 |
22 Sep 2023 | 0.0017669 |
21 Sep 2023 | 0.0017641 |
20 Sep 2023 | 0.0017604 |
19 Sep 2023 | 0.0017577 |
18 Sep 2023 | 0.0017579 |
15 Sep 2023 | 0.0017554 |
14 Sep 2023 | 0.0017552 |
13 Sep 2023 | 0.0017522 |
12 Sep 2023 | 0.0017504 |
11 Sep 2023 | 0.001749 |
8 Sep 2023 | 0.0017483 |
7 Sep 2023 | 0.0017507 |
6 Sep 2023 | 0.001751 |
5 Sep 2023 | 0.0017542 |
4 Sep 2023 | 0.0017566 |
1 Sep 2023 | 0.0017533 |
31 Ago 2023 | 0.0017511 |
30 Ago 2023 | 0.0017552 |
29 Ago 2023 | 0.0017451 |
28 Ago 2023 | 0.0017372 |
25 Ago 2023 | 0.0017321 |
24 Ago 2023 | 0.0017277 |
23 Ago 2023 | 0.0017797 |
22 Ago 2023 | 0.0017733 |
21 Ago 2023 | 0.0017723 |
18 Ago 2023 | 0.0017693 |
17 Ago 2023 | 0.0017659 |
16 Ago 2023 | 0.0017705 |
15 Ago 2023 | 0.001764 |
14 Ago 2023 | 0.001767 |
11 Ago 2023 | 0.0017704 |
10 Ago 2023 | 0.0017819 |
9 Ago 2023 | 0.0017793 |
8 Ago 2023 | 0.0017745 |
7 Ago 2023 | 0.0017772 |
4 Ago 2023 | 0.0017771 |
3 Ago 2023 | 0.0017777 |
2 Ago 2023 | 0.0017763 |
1 Ago 2023 | 0.0017834 |
31 Jul 2023 | 0.0017875 |
28 Jul 2023 | 0.0017856 |
27 Jul 2023 | 0.001796 |
26 Jul 2023 | 0.001791 |
25 Jul 2023 | 0.0017935 |
24 Jul 2023 | 0.0017944 |
21 Jul 2023 | 0.0017926 |
20 Jul 2023 | 0.0017961 |
19 Jul 2023 | 0.0017957 |
18 Jul 2023 | 0.0017998 |
17 Jul 2023 | 0.0017546 |
14 Jul 2023 | 0.0017495 |
13 Jul 2023 | 0.0017485 |
12 Jul 2023 | 0.001735 |
11 Jul 2023 | 0.0017202 |
10 Jul 2023 | 0.0017165 |
7 Jul 2023 | 0.001718 |
6 Jul 2023 | 0.0017267 |
5 Jul 2023 | 0.0017327 |
4 Jul 2023 | 0.0017354 |
3 Jul 2023 | 0.0017317 |
30 Jun 2023 | 0.0017284 |
29 Jun 2023 | 0.0017357 |
28 Jun 2023 | 0.0017389 |
27 Jun 2023 | 0.001736 |
26 Jun 2023 | 0.0017205 |
23 Jun 2023 | 0.0016819 |
22 Jun 2023 | 0.0016209 |
21 Jun 2023 | 0.0015758 |
20 Jun 2023 | 0.0015703 |
19 Jun 2023 | 0.0015765 |
16 Jun 2023 | 0.0015834 |
15 Jun 2023 | 0.0015801 |
14 Jun 2023 | 0.0015832 |
13 Jun 2023 | 0.0015922 |
12 Jun 2023 | 0.001587 |
9 Jun 2023 | 0.0015706 |
8 Jun 2023 | 0.00157 |
7 Jun 2023 | 0.0015591 |
6 Jun 2023 | 0.0014458 |
5 Jun 2023 | 0.0014278 |
2 Jun 2023 | 0.0014068 |
1 Jun 2023 | 0.0013938 |
31 May 2023 | 0.0013806 |
30 May 2023 | 0.0013621 |
29 May 2023 | 0.0013437 |
26 May 2023 | 0.0013387 |
25 May 2023 | 0.0013337 |
24 May 2023 | 0.0013352 |
23 May 2023 | 0.0013339 |
22 May 2023 | 0.0013331 |
19 May 2023 | 0.0013273 |
18 May 2023 | 0.0013298 |
17 May 2023 | 0.0013275 |
16 May 2023 | 0.0013292 |
15 May 2023 | 0.0013294 |
12 May 2023 | 0.0013241 |
11 May 2023 | 0.0013296 |
10 May 2023 | 0.0013248 |
9 May 2023 | 0.0013234 |
8 May 2023 | 0.001326 |
5 May 2023 | 0.0013292 |
4 May 2023 | 0.001327 |
3 May 2023 | 0.0013266 |
2 May 2023 | 0.0013226 |
28 Abr 2023 | 0.0013258 |
27 Abr 2023 | 0.00132 |
26 Abr 2023 | 0.0013083 |