Business / Tipos de cambio |
Tipo de cambio EUR / GBP
(Euro / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 0.85478 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.85478 |
29 Abr 2024 | 0.85493 |
26 Abr 2024 | 0.85643 |
25 Abr 2024 | 0.85675 |
24 Abr 2024 | 0.85945 |
23 Abr 2024 | 0.86050 |
22 Abr 2024 | 0.86328 |
19 Abr 2024 | 0.85620 |
18 Abr 2024 | 0.85628 |
17 Abr 2024 | 0.85400 |
16 Abr 2024 | 0.85440 |
15 Abr 2024 | 0.85405 |
12 Abr 2024 | 0.85424 |
11 Abr 2024 | 0.85525 |
10 Abr 2024 | 0.85515 |
9 Abr 2024 | 0.85663 |
8 Abr 2024 | 0.85795 |
5 Abr 2024 | 0.85773 |
4 Abr 2024 | 0.85788 |
3 Abr 2024 | 0.85713 |
2 Abr 2024 | 0.85510 |
28 Mar 2024 | 0.85510 |
27 Mar 2024 | 0.85768 |
26 Mar 2024 | 0.85846 |
25 Mar 2024 | 0.85698 |
22 Mar 2024 | 0.85795 |
21 Mar 2024 | 0.85678 |
20 Mar 2024 | 0.85438 |
19 Mar 2024 | 0.85445 |
18 Mar 2024 | 0.85525 |
15 Mar 2024 | 0.85410 |
14 Mar 2024 | 0.85420 |
13 Mar 2024 | 0.85451 |
12 Mar 2024 | 0.85458 |
11 Mar 2024 | 0.85208 |
8 Mar 2024 | 0.85168 |
7 Mar 2024 | 0.85445 |
6 Mar 2024 | 0.85498 |
5 Mar 2024 | 0.85543 |
4 Mar 2024 | 0.85583 |
1 Mar 2024 | 0.85588 |
29 Feb 2024 | 0.85655 |
28 Feb 2024 | 0.85548 |
27 Feb 2024 | 0.85620 |
26 Feb 2024 | 0.85495 |
23 Feb 2024 | 0.85340 |
22 Feb 2024 | 0.85625 |
21 Feb 2024 | 0.85619 |
20 Feb 2024 | 0.85660 |
19 Feb 2024 | 0.85448 |
16 Feb 2024 | 0.85605 |
15 Feb 2024 | 0.85635 |
14 Feb 2024 | 0.85258 |
13 Feb 2024 | 0.85098 |
12 Feb 2024 | 0.85391 |
9 Feb 2024 | 0.85440 |
8 Feb 2024 | 0.85378 |
7 Feb 2024 | 0.85305 |
6 Feb 2024 | 0.85460 |
5 Feb 2024 | 0.85595 |
2 Feb 2024 | 0.85263 |
1 Feb 2024 | 0.85353 |
31 Ene 2024 | 0.85435 |
30 Ene 2024 | 0.85628 |
29 Ene 2024 | 0.85250 |
26 Ene 2024 | 0.85368 |
25 Ene 2024 | 0.85538 |
24 Ene 2024 | 0.85543 |
23 Ene 2024 | 0.85493 |
22 Ene 2024 | 0.85575 |
19 Ene 2024 | 0.85825 |
18 Ene 2024 | 0.85773 |
17 Ene 2024 | 0.85818 |
16 Ene 2024 | 0.86078 |
15 Ene 2024 | 0.86075 |
12 Ene 2024 | 0.85950 |
11 Ene 2024 | 0.86145 |
10 Ene 2024 | 0.86023 |
9 Ene 2024 | 0.85938 |
8 Ene 2024 | 0.86150 |
5 Ene 2024 | 0.86210 |
4 Ene 2024 | 0.86278 |
3 Ene 2024 | 0.86470 |
2 Ene 2024 | 0.86645 |
29 Dic 2023 | 0.86905 |
28 Dic 2023 | 0.87060 |
27 Dic 2023 | 0.86830 |
22 Dic 2023 | 0.86660 |
21 Dic 2023 | 0.86805 |
20 Dic 2023 | 0.86555 |
19 Dic 2023 | 0.86095 |
18 Dic 2023 | 0.86263 |
15 Dic 2023 | 0.85833 |
14 Dic 2023 | 0.85955 |
13 Dic 2023 | 0.86120 |
12 Dic 2023 | 0.85928 |
11 Dic 2023 | 0.85580 |
8 Dic 2023 | 0.85690 |
7 Dic 2023 | 0.85750 |
6 Dic 2023 | 0.85610 |
5 Dic 2023 | 0.85723 |
4 Dic 2023 | 0.85790 |
1 Dic 2023 | 0.86045 |
30 Nov 2023 | 0.86368 |
29 Nov 2023 | 0.86525 |
28 Nov 2023 | 0.86820 |
27 Nov 2023 | 0.86671 |
24 Nov 2023 | 0.86818 |
23 Nov 2023 | 0.86940 |
22 Nov 2023 | 0.87030 |
21 Nov 2023 | 0.87326 |
20 Nov 2023 | 0.87630 |
17 Nov 2023 | 0.87395 |
16 Nov 2023 | 0.87520 |
15 Nov 2023 | 0.87188 |
14 Nov 2023 | 0.87230 |
13 Nov 2023 | 0.87155 |
10 Nov 2023 | 0.87435 |
9 Nov 2023 | 0.87205 |
8 Nov 2023 | 0.87015 |
7 Nov 2023 | 0.86855 |
6 Nov 2023 | 0.86640 |
3 Nov 2023 | 0.86983 |
2 Nov 2023 | 0.87305 |
1 Nov 2023 | 0.86945 |
31 Oct 2023 | 0.87366 |
30 Oct 2023 | 0.87345 |
27 Oct 2023 | 0.87023 |
26 Oct 2023 | 0.87170 |
25 Oct 2023 | 0.87240 |
24 Oct 2023 | 0.87025 |
23 Oct 2023 | 0.87153 |
20 Oct 2023 | 0.87213 |
19 Oct 2023 | 0.87098 |
18 Oct 2023 | 0.86610 |
17 Oct 2023 | 0.86820 |
16 Oct 2023 | 0.86545 |
13 Oct 2023 | 0.86415 |
12 Oct 2023 | 0.86260 |
11 Oct 2023 | 0.86265 |
10 Oct 2023 | 0.86390 |
9 Oct 2023 | 0.86520 |
6 Oct 2023 | 0.86510 |
5 Oct 2023 | 0.86605 |
4 Oct 2023 | 0.86588 |
3 Oct 2023 | 0.86775 |
2 Oct 2023 | 0.86628 |
29 Sep 2023 | 0.86458 |
28 Sep 2023 | 0.86333 |
27 Sep 2023 | 0.86810 |
26 Sep 2023 | 0.87020 |
25 Sep 2023 | 0.86965 |
22 Sep 2023 | 0.86795 |
21 Sep 2023 | 0.86713 |
20 Sep 2023 | 0.86530 |
19 Sep 2023 | 0.86263 |
18 Sep 2023 | 0.86141 |
15 Sep 2023 | 0.85878 |
14 Sep 2023 | 0.85995 |
13 Sep 2023 | 0.86090 |
12 Sep 2023 | 0.85925 |
11 Sep 2023 | 0.85650 |
8 Sep 2023 | 0.85735 |
7 Sep 2023 | 0.85900 |
6 Sep 2023 | 0.85503 |
5 Sep 2023 | 0.85535 |
4 Sep 2023 | 0.85550 |
1 Sep 2023 | 0.85538 |
31 Ago 2023 | 0.85718 |
30 Ago 2023 | 0.85920 |
29 Ago 2023 | 0.85860 |
28 Ago 2023 | 0.85815 |
25 Ago 2023 | 0.85643 |
24 Ago 2023 | 0.85650 |
23 Ago 2023 | 0.85653 |
22 Ago 2023 | 0.85288 |
21 Ago 2023 | 0.85475 |
18 Ago 2023 | 0.85493 |
17 Ago 2023 | 0.85395 |
16 Ago 2023 | 0.85645 |
15 Ago 2023 | 0.85955 |
14 Ago 2023 | 0.86215 |
11 Ago 2023 | 0.86415 |
10 Ago 2023 | 0.86313 |
9 Ago 2023 | 0.86180 |
8 Ago 2023 | 0.86158 |
7 Ago 2023 | 0.86163 |
4 Ago 2023 | 0.86193 |
3 Ago 2023 | 0.86468 |
2 Ago 2023 | 0.86038 |
1 Ago 2023 | 0.85865 |
31 Jul 2023 | 0.85765 |
28 Jul 2023 | 0.85560 |
27 Jul 2023 | 0.85885 |
26 Jul 2023 | 0.85695 |
25 Jul 2023 | 0.86148 |
24 Jul 2023 | 0.86350 |
21 Jul 2023 | 0.86706 |
20 Jul 2023 | 0.86920 |
19 Jul 2023 | 0.86918 |
18 Jul 2023 | 0.85838 |
17 Jul 2023 | 0.85873 |
14 Jul 2023 | 0.85590 |
13 Jul 2023 | 0.85553 |
12 Jul 2023 | 0.85378 |
11 Jul 2023 | 0.85110 |
10 Jul 2023 | 0.85733 |
7 Jul 2023 | 0.85298 |
6 Jul 2023 | 0.85310 |
5 Jul 2023 | 0.85685 |
4 Jul 2023 | 0.85673 |
3 Jul 2023 | 0.85980 |
30 Jun 2023 | 0.85828 |
29 Jun 2023 | 0.86400 |
28 Jun 2023 | 0.86420 |
27 Jun 2023 | 0.85990 |
26 Jun 2023 | 0.85878 |
23 Jun 2023 | 0.85479 |
22 Jun 2023 | 0.86115 |
21 Jun 2023 | 0.85828 |
20 Jun 2023 | 0.85705 |
19 Jun 2023 | 0.85268 |
16 Jun 2023 | 0.85428 |
15 Jun 2023 | 0.85555 |
14 Jun 2023 | 0.85455 |
13 Jun 2023 | 0.85850 |
12 Jun 2023 | 0.85678 |
9 Jun 2023 | 0.85795 |
8 Jun 2023 | 0.86113 |
7 Jun 2023 | 0.85970 |
6 Jun 2023 | 0.86103 |
5 Jun 2023 | 0.86323 |
2 Jun 2023 | 0.85930 |
1 Jun 2023 | 0.85823 |
31 May 2023 | 0.86405 |
30 May 2023 | 0.86365 |
29 May 2023 | 0.86805 |
26 May 2023 | 0.86813 |
25 May 2023 | 0.86793 |
24 May 2023 | 0.86993 |
23 May 2023 | 0.86993 |
22 May 2023 | 0.86846 |
19 May 2023 | 0.86840 |
18 May 2023 | 0.86890 |
17 May 2023 | 0.86895 |
16 May 2023 | 0.86938 |
15 May 2023 | 0.86943 |
12 May 2023 | 0.87020 |
11 May 2023 | 0.86795 |
10 May 2023 | 0.86813 |
9 May 2023 | 0.86990 |
8 May 2023 | 0.87228 |
5 May 2023 | 0.87378 |
4 May 2023 | 0.88015 |
3 May 2023 | 0.88265 |
2 May 2023 | 0.87868 |
28 Abr 2023 | 0.88050 |
27 Abr 2023 | 0.88428 |
26 Abr 2023 | 0.88560 |
25 Abr 2023 | 0.88645 |