Business / Tipos de cambio |
Tipo de cambio USD / MYR
(Dólar Estadounidense / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 4.77048 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.77048 |
29 Abr 2024 | 4.76754 |
26 Abr 2024 | 4.7675 |
25 Abr 2024 | 4.77752 |
24 Abr 2024 | 4.77803 |
23 Abr 2024 | 4.78003 |
22 Abr 2024 | 4.77803 |
19 Abr 2024 | 4.78354 |
18 Abr 2024 | 4.7835 |
17 Abr 2024 | 4.7915 |
16 Abr 2024 | 4.79205 |
15 Abr 2024 | 4.779 |
12 Abr 2024 | 4.77 |
11 Abr 2024 | 4.74751 |
10 Abr 2024 | 4.74751 |
9 Abr 2024 | 4.74749 |
8 Abr 2024 | 4.75146 |
5 Abr 2024 | 4.74698 |
4 Abr 2024 | 4.7395 |
3 Abr 2024 | 4.75498 |
2 Abr 2024 | 4.75449 |
28 Mar 2024 | 4.73296 |
27 Mar 2024 | 4.73299 |
26 Mar 2024 | 4.72004 |
25 Mar 2024 | 4.72497 |
22 Mar 2024 | 4.7375 |
21 Mar 2024 | 4.71477 |
20 Mar 2024 | 4.73801 |
19 Mar 2024 | 4.733 |
18 Mar 2024 | 4.71851 |
15 Mar 2024 | 4.70446 |
14 Mar 2024 | 4.68604 |
13 Mar 2024 | 4.688 |
12 Mar 2024 | 4.67754 |
11 Mar 2024 | 4.68396 |
8 Mar 2024 | 4.68496 |
7 Mar 2024 | 4.70546 |
6 Mar 2024 | 4.73202 |
5 Mar 2024 | 4.735 |
4 Mar 2024 | 4.72349 |
1 Mar 2024 | 4.74595 |
29 Feb 2024 | 4.74552 |
28 Feb 2024 | 4.771 |
27 Feb 2024 | 4.76197 |
26 Feb 2024 | 4.777 |
23 Feb 2024 | 4.77746 |
22 Feb 2024 | 4.77647 |
21 Feb 2024 | 4.79397 |
20 Feb 2024 | 4.79754 |
19 Feb 2024 | 4.78703 |
16 Feb 2024 | 4.78046 |
15 Feb 2024 | 4.78107 |
14 Feb 2024 | 4.78587 |
13 Feb 2024 | 4.76596 |
12 Feb 2024 | 4.76599 |
9 Feb 2024 | 4.76504 |
8 Feb 2024 | 4.76947 |
7 Feb 2024 | 4.76104 |
6 Feb 2024 | 4.76552 |
5 Feb 2024 | 4.75051 |
2 Feb 2024 | 4.71671 |
1 Feb 2024 | 4.72998 |
31 Ene 2024 | 4.73 |
30 Ene 2024 | 4.72746 |
29 Ene 2024 | 4.73399 |
26 Ene 2024 | 4.72753 |
25 Ene 2024 | 4.73148 |
24 Ene 2024 | 4.7315 |
23 Ene 2024 | 4.72701 |
22 Ene 2024 | 4.72654 |
19 Ene 2024 | 4.71746 |
18 Ene 2024 | 4.71798 |
17 Ene 2024 | 4.71748 |
16 Ene 2024 | 4.69197 |
15 Ene 2024 | 4.66953 |
12 Ene 2024 | 4.64751 |
11 Ene 2024 | 4.64604 |
10 Ene 2024 | 4.64151 |
9 Ene 2024 | 4.64351 |
8 Ene 2024 | 4.65101 |
5 Ene 2024 | 4.65397 |
4 Ene 2024 | 4.63453 |
3 Ene 2024 | 4.63101 |
2 Ene 2024 | 4.6025 |
29 Dic 2023 | 4.59502 |
28 Dic 2023 | 4.60797 |
27 Dic 2023 | 4.62901 |
22 Dic 2023 | 4.63204 |
21 Dic 2023 | 4.65547 |
20 Dic 2023 | 4.65799 |
19 Dic 2023 | 4.68154 |
18 Dic 2023 | 4.69399 |
15 Dic 2023 | 4.67047 |
14 Dic 2023 | 4.6725 |
13 Dic 2023 | 4.70604 |
12 Dic 2023 | 4.68447 |
11 Dic 2023 | 4.68253 |
8 Dic 2023 | 4.66447 |
7 Dic 2023 | 4.67403 |
6 Dic 2023 | 4.66849 |
5 Dic 2023 | 4.66701 |
4 Dic 2023 | 4.65753 |
1 Dic 2023 | 4.67347 |
30 Nov 2023 | 4.6595 |
29 Nov 2023 | 4.65225 |
28 Nov 2023 | 4.67148 |
27 Nov 2023 | 4.68103 |
24 Nov 2023 | 4.6845 |
23 Nov 2023 | 4.67899 |
22 Nov 2023 | 4.67803 |
21 Nov 2023 | 4.65304 |
20 Nov 2023 | 4.66746 |
17 Nov 2023 | 4.68 |
16 Nov 2023 | 4.68854 |
15 Nov 2023 | 4.67252 |
14 Nov 2023 | 4.71802 |
13 Nov 2023 | 4.70797 |
10 Nov 2023 | 4.70804 |
9 Nov 2023 | 4.69255 |
8 Nov 2023 | 4.68353 |
7 Nov 2023 | 4.67153 |
6 Nov 2023 | 4.63653 |
3 Nov 2023 | 4.72949 |
2 Nov 2023 | 4.75152 |
1 Nov 2023 | 4.771 |
31 Oct 2023 | 4.76448 |
30 Oct 2023 | 4.76247 |
27 Oct 2023 | 4.77848 |
26 Oct 2023 | 4.78624 |
25 Oct 2023 | 4.77997 |
24 Oct 2023 | 4.78499 |
23 Oct 2023 | 4.79494 |
20 Oct 2023 | 4.76754 |
19 Oct 2023 | 4.76596 |
18 Oct 2023 | 4.74453 |
17 Oct 2023 | 4.73602 |
16 Oct 2023 | 4.736 |
13 Oct 2023 | 4.72853 |
12 Oct 2023 | 4.7125 |
11 Oct 2023 | 4.7185 |
10 Oct 2023 | 4.73001 |
9 Oct 2023 | 4.73203 |
6 Oct 2023 | 4.71353 |
5 Oct 2023 | 4.72753 |
4 Oct 2023 | 4.73097 |
3 Oct 2023 | 4.72347 |
2 Oct 2023 | 4.717 |
29 Sep 2023 | 4.6952 |
28 Sep 2023 | 4.70804 |
27 Sep 2023 | 4.70795 |
26 Sep 2023 | 4.68996 |
25 Sep 2023 | 4.68504 |
22 Sep 2023 | 4.68752 |
21 Sep 2023 | 4.69149 |
20 Sep 2023 | 4.68548 |
19 Sep 2023 | 4.69598 |
18 Sep 2023 | 4.68902 |
15 Sep 2023 | 4.68399 |
14 Sep 2023 | 4.68201 |
13 Sep 2023 | 4.67996 |
12 Sep 2023 | 4.67703 |
11 Sep 2023 | 4.67447 |
8 Sep 2023 | 4.67648 |
7 Sep 2023 | 4.67852 |
6 Sep 2023 | 4.67399 |
5 Sep 2023 | 4.66499 |
4 Sep 2023 | 4.65503 |
1 Sep 2023 | 4.64745 |
31 Ago 2023 | 4.64004 |
30 Ago 2023 | 4.64 |
29 Ago 2023 | 4.64547 |
28 Ago 2023 | 4.65452 |
25 Ago 2023 | 4.63999 |
24 Ago 2023 | 4.64502 |
23 Ago 2023 | 4.65646 |
22 Ago 2023 | 4.64802 |
21 Ago 2023 | 4.64851 |
18 Ago 2023 | 4.64746 |
17 Ago 2023 | 4.65248 |
16 Ago 2023 | 4.62953 |
15 Ago 2023 | 4.63573 |
14 Ago 2023 | 4.61702 |
11 Ago 2023 | 4.58697 |
10 Ago 2023 | 4.57101 |
9 Ago 2023 | 4.57203 |
8 Ago 2023 | 4.58251 |
7 Ago 2023 | 4.55899 |
4 Ago 2023 | 4.555 |
3 Ago 2023 | 4.55498 |
2 Ago 2023 | 4.54401 |
1 Ago 2023 | 4.51851 |
31 Jul 2023 | 4.50903 |
28 Jul 2023 | 4.5545 |
27 Jul 2023 | 4.52198 |
26 Jul 2023 | 4.54951 |
25 Jul 2023 | 4.56248 |
24 Jul 2023 | 4.57246 |
21 Jul 2023 | 4.56154 |
20 Jul 2023 | 4.543 |
19 Jul 2023 | 4.54251 |
18 Jul 2023 | 4.54251 |
17 Jul 2023 | 4.54052 |
14 Jul 2023 | 4.52598 |
13 Jul 2023 | 4.58594 |
12 Jul 2023 | 4.65097 |
11 Jul 2023 | 4.65748 |
10 Jul 2023 | 4.67004 |
7 Jul 2023 | 4.66954 |
6 Jul 2023 | 4.66199 |
5 Jul 2023 | 4.653 |
4 Jul 2023 | 4.65204 |
3 Jul 2023 | 4.66749 |
30 Jun 2023 | 4.66749 |
29 Jun 2023 | 4.67151 |
28 Jun 2023 | 4.67151 |
27 Jun 2023 | 4.66597 |
26 Jun 2023 | 4.67347 |
23 Jun 2023 | 4.6765 |
22 Jun 2023 | 4.65098 |
21 Jun 2023 | 4.64497 |
20 Jun 2023 | 4.63999 |
19 Jun 2023 | 4.62754 |
16 Jun 2023 | 4.61454 |
15 Jun 2023 | 4.62603 |
14 Jun 2023 | 4.62152 |
13 Jun 2023 | 4.61697 |
12 Jun 2023 | 4.61997 |
9 Jun 2023 | 4.61401 |
8 Jun 2023 | 4.61852 |
7 Jun 2023 | 4.59746 |
6 Jun 2023 | 4.60751 |
5 Jun 2023 | 4.57746 |
2 Jun 2023 | 4.57753 |
1 Jun 2023 | 4.61354 |
31 May 2023 | 4.61546 |
30 May 2023 | 4.60155 |
29 May 2023 | 4.60504 |
26 May 2023 | 4.60097 |
25 May 2023 | 4.62552 |
24 May 2023 | 4.59305 |
23 May 2023 | 4.57 |
22 May 2023 | 4.54796 |
19 May 2023 | 4.53849 |
18 May 2023 | 4.53648 |
17 May 2023 | 4.52498 |
16 May 2023 | 4.49904 |
15 May 2023 | 4.49752 |
12 May 2023 | 4.47898 |
11 May 2023 | 4.46249 |
10 May 2023 | 4.45854 |
9 May 2023 | 4.44949 |
8 May 2023 | 4.43698 |
5 May 2023 | 4.43699 |
4 May 2023 | 4.45304 |
3 May 2023 | 4.45296 |
2 May 2023 | 4.46402 |
28 Abr 2023 | 4.46052 |
27 Abr 2023 | 4.46296 |
26 Abr 2023 | 4.45702 |
25 Abr 2023 | 4.44983 |