Business / Tipos de cambio |
Tipo de cambio ZAR / SEK
(Rand sudafricano / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.58565 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.58565 |
29 Abr 2024 | 0.58278 |
26 Abr 2024 | 0.57936 |
25 Abr 2024 | 0.57229 |
24 Abr 2024 | 0.56678 |
23 Abr 2024 | 0.56506 |
22 Abr 2024 | 0.57019 |
19 Abr 2024 | 0.56955 |
18 Abr 2024 | 0.57195 |
17 Abr 2024 | 0.57604 |
16 Abr 2024 | 0.57569 |
15 Abr 2024 | 0.572 |
12 Abr 2024 | 0.57876 |
11 Abr 2024 | 0.57193 |
10 Abr 2024 | 0.5693 |
9 Abr 2024 | 0.57032 |
8 Abr 2024 | 0.5689 |
5 Abr 2024 | 0.57141 |
4 Abr 2024 | 0.56785 |
3 Abr 2024 | 0.57113 |
2 Abr 2024 | 0.57103 |
28 Mar 2024 | 0.56158 |
27 Mar 2024 | 0.56205 |
26 Mar 2024 | 0.55788 |
25 Mar 2024 | 0.55918 |
22 Mar 2024 | 0.5546 |
21 Mar 2024 | 0.55659 |
20 Mar 2024 | 0.55524 |
19 Mar 2024 | 0.5523 |
18 Mar 2024 | 0.54978 |
15 Mar 2024 | 0.55364 |
14 Mar 2024 | 0.55114 |
13 Mar 2024 | 0.54724 |
12 Mar 2024 | 0.54799 |
11 Mar 2024 | 0.54761 |
8 Mar 2024 | 0.54778 |
7 Mar 2024 | 0.54708 |
6 Mar 2024 | 0.54801 |
5 Mar 2024 | 0.54795 |
4 Mar 2024 | 0.54473 |
1 Mar 2024 | 0.53988 |
29 Feb 2024 | 0.53658 |
28 Feb 2024 | 0.53845 |
27 Feb 2024 | 0.53825 |
26 Feb 2024 | 0.53306 |
23 Feb 2024 | 0.53455 |
22 Feb 2024 | 0.54063 |
21 Feb 2024 | 0.55088 |
20 Feb 2024 | 0.54812 |
19 Feb 2024 | 0.55 |
16 Feb 2024 | 0.55393 |
15 Feb 2024 | 0.55085 |
14 Feb 2024 | 0.55459 |
13 Feb 2024 | 0.55375 |
12 Feb 2024 | 0.54881 |
9 Feb 2024 | 0.55073 |
8 Feb 2024 | 0.55267 |
7 Feb 2024 | 0.55343 |
6 Feb 2024 | 0.55996 |
5 Feb 2024 | 0.55691 |
2 Feb 2024 | 0.55515 |
1 Feb 2024 | 0.56021 |
31 Ene 2024 | 0.55443 |
30 Ene 2024 | 0.55126 |
29 Ene 2024 | 0.55936 |
26 Ene 2024 | 0.5542 |
25 Ene 2024 | 0.55147 |
24 Ene 2024 | 0.55309 |
23 Ene 2024 | 0.54811 |
22 Ene 2024 | 0.54368 |
19 Ene 2024 | 0.55005 |
18 Ene 2024 | 0.55173 |
17 Ene 2024 | 0.54948 |
16 Ene 2024 | 0.55085 |
15 Ene 2024 | 0.552 |
12 Ene 2024 | 0.55086 |
11 Ene 2024 | 0.54798 |
10 Ene 2024 | 0.5485 |
9 Ene 2024 | 0.54856 |
8 Ene 2024 | 0.54685 |
5 Ene 2024 | 0.54669 |
4 Ene 2024 | 0.54783 |
3 Ene 2024 | 0.54506 |
2 Ene 2024 | 0.54771 |
29 Dic 2023 | 0.54532 |
28 Dic 2023 | 0.53583 |
27 Dic 2023 | 0.54169 |
22 Dic 2023 | 0.54442 |
21 Dic 2023 | 0.55119 |
20 Dic 2023 | 0.55339 |
19 Dic 2023 | 0.55166 |
18 Dic 2023 | 0.55084 |
15 Dic 2023 | 0.56118 |
14 Dic 2023 | 0.55157 |
13 Dic 2023 | 0.54777 |
12 Dic 2023 | 0.55221 |
11 Dic 2023 | 0.54989 |
8 Dic 2023 | 0.55181 |
7 Dic 2023 | 0.55706 |
6 Dic 2023 | 0.55315 |
5 Dic 2023 | 0.55245 |
4 Dic 2023 | 0.55597 |
1 Dic 2023 | 0.55927 |
30 Nov 2023 | 0.55569 |
29 Nov 2023 | 0.55878 |
28 Nov 2023 | 0.55816 |
27 Nov 2023 | 0.55961 |
24 Nov 2023 | 0.55445 |
23 Nov 2023 | 0.55736 |
22 Nov 2023 | 0.56106 |
21 Nov 2023 | 0.56623 |
20 Nov 2023 | 0.56725 |
17 Nov 2023 | 0.5762 |
16 Nov 2023 | 0.5782 |
15 Nov 2023 | 0.58089 |
14 Nov 2023 | 0.58067 |
13 Nov 2023 | 0.58043 |
10 Nov 2023 | 0.58059 |
9 Nov 2023 | 0.58484 |
8 Nov 2023 | 0.59078 |
7 Nov 2023 | 0.59382 |
6 Nov 2023 | 0.59432 |
3 Nov 2023 | 0.59813 |
2 Nov 2023 | 0.60395 |
1 Nov 2023 | 0.60128 |
31 Oct 2023 | 0.59284 |
30 Oct 2023 | 0.59347 |
27 Oct 2023 | 0.59308 |
26 Oct 2023 | 0.58671 |
25 Oct 2023 | 0.58154 |
24 Oct 2023 | 0.57813 |
23 Oct 2023 | 0.57957 |
20 Oct 2023 | 0.57635 |
19 Oct 2023 | 0.57505 |
18 Oct 2023 | 0.58136 |
17 Oct 2023 | 0.579 |
16 Oct 2023 | 0.5825 |
13 Oct 2023 | 0.57861 |
12 Oct 2023 | 0.57693 |
11 Oct 2023 | 0.57724 |
10 Oct 2023 | 0.57208 |
9 Oct 2023 | 0.56877 |
6 Oct 2023 | 0.56625 |
5 Oct 2023 | 0.5633 |
4 Oct 2023 | 0.57235 |
3 Oct 2023 | 0.57497 |
2 Oct 2023 | 0.57483 |
29 Sep 2023 | 0.57716 |
28 Sep 2023 | 0.57543 |
27 Sep 2023 | 0.57491 |
26 Sep 2023 | 0.57869 |
25 Sep 2023 | 0.58813 |
22 Sep 2023 | 0.59404 |
21 Sep 2023 | 0.5918 |
20 Sep 2023 | 0.58932 |
19 Sep 2023 | 0.58594 |
18 Sep 2023 | 0.59065 |
15 Sep 2023 | 0.58497 |
14 Sep 2023 | 0.58835 |
13 Sep 2023 | 0.58768 |
12 Sep 2023 | 0.58477 |
11 Sep 2023 | 0.58612 |
8 Sep 2023 | 0.58247 |
7 Sep 2023 | 0.58033 |
6 Sep 2023 | 0.57622 |
5 Sep 2023 | 0.57825 |
4 Sep 2023 | 0.58167 |
1 Sep 2023 | 0.58685 |
31 Ago 2023 | 0.57997 |
30 Ago 2023 | 0.5857 |
29 Ago 2023 | 0.59263 |
28 Ago 2023 | 0.59028 |
25 Ago 2023 | 0.59009 |
24 Ago 2023 | 0.58858 |
23 Ago 2023 | 0.58913 |
22 Ago 2023 | 0.58171 |
21 Ago 2023 | 0.57601 |
18 Ago 2023 | 0.57636 |
17 Ago 2023 | 0.57211 |
16 Ago 2023 | 0.56683 |
15 Ago 2023 | 0.56426 |
14 Ago 2023 | 0.56958 |
11 Ago 2023 | 0.57003 |
10 Ago 2023 | 0.56528 |
9 Ago 2023 | 0.56095 |
8 Ago 2023 | 0.5677 |
7 Ago 2023 | 0.57065 |
4 Ago 2023 | 0.57293 |
3 Ago 2023 | 0.57641 |
2 Ago 2023 | 0.57948 |
1 Ago 2023 | 0.58615 |
31 Jul 2023 | 0.59278 |
28 Jul 2023 | 0.59465 |
27 Jul 2023 | 0.59016 |
26 Jul 2023 | 0.58893 |
25 Jul 2023 | 0.59174 |
24 Jul 2023 | 0.58352 |
21 Jul 2023 | 0.57648 |
20 Jul 2023 | 0.57498 |
19 Jul 2023 | 0.57074 |
18 Jul 2023 | 0.57085 |
17 Jul 2023 | 0.56704 |
14 Jul 2023 | 0.56887 |
13 Jul 2023 | 0.56938 |
12 Jul 2023 | 0.57433 |
11 Jul 2023 | 0.57379 |
10 Jul 2023 | 0.57497 |
7 Jul 2023 | 0.57271 |
6 Jul 2023 | 0.57712 |
5 Jul 2023 | 0.58018 |
4 Jul 2023 | 0.58145 |
3 Jul 2023 | 0.57881 |
30 Jun 2023 | 0.57368 |
29 Jun 2023 | 0.57746 |
28 Jun 2023 | 0.57585 |
27 Jun 2023 | 0.58054 |
26 Jun 2023 | 0.57508 |
23 Jun 2023 | 0.57328 |
22 Jun 2023 | 0.57867 |
21 Jun 2023 | 0.58552 |
20 Jun 2023 | 0.58871 |
19 Jun 2023 | 0.58914 |
16 Jun 2023 | 0.58248 |
15 Jun 2023 | 0.58321 |
14 Jun 2023 | 0.58058 |
13 Jun 2023 | 0.57885 |
12 Jun 2023 | 0.58142 |
9 Jun 2023 | 0.57843 |
8 Jun 2023 | 0.57299 |
7 Jun 2023 | 0.56992 |
6 Jun 2023 | 0.56527 |
5 Jun 2023 | 0.56281 |
2 Jun 2023 | 0.55144 |
1 Jun 2023 | 0.55044 |
31 May 2023 | 0.55016 |
30 May 2023 | 0.55067 |
29 May 2023 | 0.55057 |
26 May 2023 | 0.54857 |
25 May 2023 | 0.55667 |
24 May 2023 | 0.55477 |
23 May 2023 | 0.55066 |
22 May 2023 | 0.54397 |
19 May 2023 | 0.54439 |
18 May 2023 | 0.54179 |
17 May 2023 | 0.5424 |
16 May 2023 | 0.54346 |
15 May 2023 | 0.54413 |
12 May 2023 | 0.53681 |
11 May 2023 | 0.54068 |
10 May 2023 | 0.54603 |
9 May 2023 | 0.55388 |
8 May 2023 | 0.553 |
5 May 2023 | 0.55531 |
4 May 2023 | 0.56323 |
3 May 2023 | 0.56167 |
2 May 2023 | 0.56048 |
28 Abr 2023 | 0.56319 |
27 Abr 2023 | 0.56492 |
26 Abr 2023 | 0.56064 |