Business / Tipos de cambio |
Tipo de cambio CHF / USD
(Franco suizo / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 1.09513 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.09513 |
29 Abr 2024 | 1.09656 |
26 Abr 2024 | 1.09561 |
25 Abr 2024 | 1.09477 |
24 Abr 2024 | 1.09331 |
23 Abr 2024 | 1.0977 |
22 Abr 2024 | 1.09687 |
19 Abr 2024 | 1.10052 |
18 Abr 2024 | 1.10047 |
17 Abr 2024 | 1.09749 |
16 Abr 2024 | 1.09524 |
15 Abr 2024 | 1.09573 |
12 Abr 2024 | 1.09634 |
11 Abr 2024 | 1.09625 |
10 Abr 2024 | 1.10703 |
9 Abr 2024 | 1.10673 |
8 Abr 2024 | 1.1036 |
5 Abr 2024 | 1.10702 |
4 Abr 2024 | 1.10217 |
3 Abr 2024 | 1.10121 |
2 Abr 2024 | 1.10077 |
28 Mar 2024 | 1.107 |
27 Mar 2024 | 1.10244 |
26 Mar 2024 | 1.10652 |
25 Mar 2024 | 1.11425 |
22 Mar 2024 | 1.11245 |
21 Mar 2024 | 1.11683 |
20 Mar 2024 | 1.1228 |
19 Mar 2024 | 1.1271 |
18 Mar 2024 | 1.13105 |
15 Mar 2024 | 1.13305 |
14 Mar 2024 | 1.13613 |
13 Mar 2024 | 1.1396 |
12 Mar 2024 | 1.13851 |
11 Mar 2024 | 1.13884 |
8 Mar 2024 | 1.14018 |
7 Mar 2024 | 1.13762 |
6 Mar 2024 | 1.13047 |
5 Mar 2024 | 1.12905 |
4 Mar 2024 | 1.12932 |
1 Mar 2024 | 1.12847 |
29 Feb 2024 | 1.13551 |
28 Feb 2024 | 1.13529 |
27 Feb 2024 | 1.13747 |
26 Feb 2024 | 1.13681 |
23 Feb 2024 | 1.13779 |
22 Feb 2024 | 1.13728 |
21 Feb 2024 | 1.13659 |
20 Feb 2024 | 1.13395 |
19 Feb 2024 | 1.13527 |
16 Feb 2024 | 1.13455 |
15 Feb 2024 | 1.13275 |
14 Feb 2024 | 1.12852 |
13 Feb 2024 | 1.13838 |
12 Feb 2024 | 1.14242 |
9 Feb 2024 | 1.14207 |
8 Feb 2024 | 1.14337 |
7 Feb 2024 | 1.14724 |
6 Feb 2024 | 1.14702 |
5 Feb 2024 | 1.14967 |
2 Feb 2024 | 1.16833 |
1 Feb 2024 | 1.15831 |
31 Ene 2024 | 1.15929 |
30 Ene 2024 | 1.15814 |
29 Ene 2024 | 1.1589 |
26 Ene 2024 | 1.15698 |
25 Ene 2024 | 1.15637 |
24 Ene 2024 | 1.15826 |
23 Ene 2024 | 1.15096 |
22 Ene 2024 | 1.15141 |
19 Ene 2024 | 1.15097 |
18 Ene 2024 | 1.15299 |
17 Ene 2024 | 1.15639 |
16 Ene 2024 | 1.16248 |
15 Ene 2024 | 1.17046 |
12 Ene 2024 | 1.17027 |
11 Ene 2024 | 1.17659 |
10 Ene 2024 | 1.17245 |
9 Ene 2024 | 1.1747 |
8 Ene 2024 | 1.17598 |
5 Ene 2024 | 1.17178 |
4 Ene 2024 | 1.1761 |
3 Ene 2024 | 1.17132 |
2 Ene 2024 | 1.17743 |
29 Dic 2023 | 1.1933 |
28 Dic 2023 | 1.1948 |
27 Dic 2023 | 1.17239 |
22 Dic 2023 | 1.17054 |
21 Dic 2023 | 1.16444 |
20 Dic 2023 | 1.15687 |
19 Dic 2023 | 1.15755 |
18 Dic 2023 | 1.15169 |
15 Dic 2023 | 1.15367 |
14 Dic 2023 | 1.15058 |
13 Dic 2023 | 1.14124 |
12 Dic 2023 | 1.14413 |
11 Dic 2023 | 1.13494 |
8 Dic 2023 | 1.14187 |
7 Dic 2023 | 1.14027 |
6 Dic 2023 | 1.14307 |
5 Dic 2023 | 1.14393 |
4 Dic 2023 | 1.1469 |
1 Dic 2023 | 1.14113 |
30 Nov 2023 | 1.14317 |
29 Nov 2023 | 1.14094 |
28 Nov 2023 | 1.1352 |
27 Nov 2023 | 1.136 |
24 Nov 2023 | 1.13237 |
23 Nov 2023 | 1.13024 |
22 Nov 2023 | 1.13185 |
21 Nov 2023 | 1.13253 |
20 Nov 2023 | 1.13068 |
17 Nov 2023 | 1.12745 |
16 Nov 2023 | 1.12413 |
15 Nov 2023 | 1.12739 |
14 Nov 2023 | 1.10923 |
13 Nov 2023 | 1.10501 |
10 Nov 2023 | 1.10866 |
9 Nov 2023 | 1.10937 |
8 Nov 2023 | 1.11168 |
7 Nov 2023 | 1.11012 |
6 Nov 2023 | 1.11352 |
3 Nov 2023 | 1.1119 |
2 Nov 2023 | 1.10798 |
1 Nov 2023 | 1.10081 |
31 Oct 2023 | 1.10534 |
30 Oct 2023 | 1.10885 |
27 Oct 2023 | 1.10935 |
26 Oct 2023 | 1.11346 |
25 Oct 2023 | 1.11632 |
24 Oct 2023 | 1.11904 |
23 Oct 2023 | 1.12007 |
20 Oct 2023 | 1.12169 |
19 Oct 2023 | 1.11489 |
18 Oct 2023 | 1.11304 |
17 Oct 2023 | 1.11054 |
16 Oct 2023 | 1.10868 |
13 Oct 2023 | 1.10245 |
12 Oct 2023 | 1.11008 |
11 Oct 2023 | 1.10735 |
10 Oct 2023 | 1.10356 |
9 Oct 2023 | 1.09915 |
6 Oct 2023 | 1.097 |
5 Oct 2023 | 1.09361 |
4 Oct 2023 | 1.08958 |
3 Oct 2023 | 1.08375 |
2 Oct 2023 | 1.093 |
29 Sep 2023 | 1.09567 |
28 Sep 2023 | 1.08896 |
27 Sep 2023 | 1.08843 |
26 Sep 2023 | 1.09612 |
25 Sep 2023 | 1.0989 |
22 Sep 2023 | 1.10332 |
21 Sep 2023 | 1.10459 |
20 Sep 2023 | 1.11468 |
19 Sep 2023 | 1.11652 |
18 Sep 2023 | 1.11491 |
15 Sep 2023 | 1.11555 |
14 Sep 2023 | 1.11911 |
13 Sep 2023 | 1.1193 |
12 Sep 2023 | 1.12049 |
11 Sep 2023 | 1.12176 |
8 Sep 2023 | 1.12166 |
7 Sep 2023 | 1.12064 |
6 Sep 2023 | 1.12384 |
5 Sep 2023 | 1.1239 |
4 Sep 2023 | 1.13123 |
1 Sep 2023 | 1.13265 |
31 Ago 2023 | 1.13397 |
30 Ago 2023 | 1.13775 |
29 Ago 2023 | 1.13026 |
28 Ago 2023 | 1.13066 |
25 Ago 2023 | 1.13007 |
24 Ago 2023 | 1.13365 |
23 Ago 2023 | 1.1345 |
22 Ago 2023 | 1.13821 |
21 Ago 2023 | 1.13767 |
18 Ago 2023 | 1.13541 |
17 Ago 2023 | 1.14076 |
16 Ago 2023 | 1.13649 |
15 Ago 2023 | 1.13979 |
14 Ago 2023 | 1.13759 |
11 Ago 2023 | 1.14422 |
10 Ago 2023 | 1.14566 |
9 Ago 2023 | 1.1393 |
8 Ago 2023 | 1.14 |
7 Ago 2023 | 1.14119 |
4 Ago 2023 | 1.14045 |
3 Ago 2023 | 1.14125 |
2 Ago 2023 | 1.13929 |
1 Ago 2023 | 1.14152 |
31 Jul 2023 | 1.14596 |
28 Jul 2023 | 1.1524 |
27 Jul 2023 | 1.1659 |
26 Jul 2023 | 1.15813 |
25 Jul 2023 | 1.15139 |
24 Jul 2023 | 1.15644 |
21 Jul 2023 | 1.15504 |
20 Jul 2023 | 1.16212 |
19 Jul 2023 | 1.16556 |
18 Jul 2023 | 1.16668 |
17 Jul 2023 | 1.16349 |
14 Jul 2023 | 1.16292 |
13 Jul 2023 | 1.15948 |
12 Jul 2023 | 1.13828 |
11 Jul 2023 | 1.1337 |
10 Jul 2023 | 1.12335 |
7 Jul 2023 | 1.11626 |
6 Jul 2023 | 1.11704 |
5 Jul 2023 | 1.11214 |
4 Jul 2023 | 1.11606 |
3 Jul 2023 | 1.11214 |
30 Jun 2023 | 1.11013 |
29 Jun 2023 | 1.11806 |
28 Jun 2023 | 1.11362 |
27 Jun 2023 | 1.1187 |
26 Jun 2023 | 1.12129 |
23 Jun 2023 | 1.11368 |
22 Jun 2023 | 1.11807 |
21 Jun 2023 | 1.11425 |
20 Jun 2023 | 1.1147 |
19 Jun 2023 | 1.11768 |
16 Jun 2023 | 1.12242 |
15 Jun 2023 | 1.10839 |
14 Jun 2023 | 1.1085 |
13 Jun 2023 | 1.10313 |
12 Jun 2023 | 1.10399 |
9 Jun 2023 | 1.10951 |
8 Jun 2023 | 1.10112 |
7 Jun 2023 | 1.10439 |
6 Jun 2023 | 1.10157 |
5 Jun 2023 | 1.09844 |
2 Jun 2023 | 1.10299 |
1 Jun 2023 | 1.09916 |
31 May 2023 | 1.09862 |
30 May 2023 | 1.10877 |
29 May 2023 | 1.10658 |
26 May 2023 | 1.10755 |
25 May 2023 | 1.10579 |
24 May 2023 | 1.1082 |
23 May 2023 | 1.10918 |
22 May 2023 | 1.11567 |
19 May 2023 | 1.10988 |
18 May 2023 | 1.11073 |
17 May 2023 | 1.11112 |
16 May 2023 | 1.11806 |
15 May 2023 | 1.11583 |
12 May 2023 | 1.11782 |
11 May 2023 | 1.12011 |
10 May 2023 | 1.12066 |
9 May 2023 | 1.11964 |
8 May 2023 | 1.12473 |
5 May 2023 | 1.12068 |
4 May 2023 | 1.12977 |
3 May 2023 | 1.1258 |
2 May 2023 | 1.11422 |
28 Abr 2023 | 1.11607 |
27 Abr 2023 | 1.11965 |
26 Abr 2023 | 1.12368 |