Business / Tipos de cambio |
Tipo de cambio SGD / KRW
(Dólar de Singapur / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 1013.95875 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1013.95875 |
29 Abr 2024 | 1012.58746 |
26 Abr 2024 | 1010.93439 |
25 Abr 2024 | 1010.37652 |
24 Abr 2024 | 1010.45576 |
23 Abr 2024 | 1011.62759 |
22 Abr 2024 | 1012.86404 |
19 Abr 2024 | 1012.46726 |
18 Abr 2024 | 1010.61295 |
17 Abr 2024 | 1015.4674 |
16 Abr 2024 | 1021.17306 |
15 Abr 2024 | 1016.54711 |
12 Abr 2024 | 1015.18856 |
11 Abr 2024 | 1012.06778 |
10 Abr 2024 | 1004.67648 |
9 Abr 2024 | 1005.93585 |
8 Abr 2024 | 1005.25091 |
5 Abr 2024 | 1002.25219 |
4 Abr 2024 | 999.76757 |
3 Abr 2024 | 999.27253 |
2 Abr 2024 | 999.81424 |
28 Mar 2024 | 999.97943 |
27 Mar 2024 | 1001.85795 |
26 Mar 2024 | 997.43063 |
25 Mar 2024 | 997.31696 |
22 Mar 2024 | 996.10772 |
21 Mar 2024 | 991.18271 |
20 Mar 2024 | 997.22889 |
19 Mar 2024 | 997.78922 |
18 Mar 2024 | 996.74099 |
15 Mar 2024 | 994.85648 |
14 Mar 2024 | 989.38697 |
13 Mar 2024 | 986.90762 |
12 Mar 2024 | 985.26055 |
11 Mar 2024 | 985.5246 |
8 Mar 2024 | 990.45885 |
7 Mar 2024 | 994.34325 |
6 Mar 2024 | 994.93072 |
5 Mar 2024 | 993.26382 |
4 Mar 2024 | 991.72272 |
1 Mar 2024 | 991.69814 |
29 Feb 2024 | 993.43171 |
28 Feb 2024 | 993.09468 |
27 Feb 2024 | 991.02441 |
26 Feb 2024 | 990.57742 |
23 Feb 2024 | 990.13949 |
22 Feb 2024 | 988.70946 |
21 Feb 2024 | 992.68108 |
20 Feb 2024 | 991.91738 |
19 Feb 2024 | 992.11887 |
16 Feb 2024 | 989.71724 |
15 Feb 2024 | 987.66584 |
14 Feb 2024 | 988.45063 |
13 Feb 2024 | 988.72502 |
12 Feb 2024 | 988.35957 |
9 Feb 2024 | 989.62284 |
8 Feb 2024 | 989.03306 |
7 Feb 2024 | 988.0597 |
6 Feb 2024 | 987.51384 |
5 Feb 2024 | 990.8042 |
2 Feb 2024 | 991.33008 |
1 Feb 2024 | 994.84792 |
31 Ene 2024 | 995.12985 |
30 Ene 2024 | 992.61731 |
29 Ene 2024 | 995.86663 |
26 Ene 2024 | 995.93686 |
25 Ene 2024 | 998.04674 |
24 Ene 2024 | 996.34556 |
23 Ene 2024 | 998.27705 |
22 Ene 2024 | 998.34999 |
19 Ene 2024 | 994.58182 |
18 Ene 2024 | 995.82735 |
17 Ene 2024 | 1001.10161 |
16 Ene 2024 | 997.27192 |
15 Ene 2024 | 990.99377 |
12 Ene 2024 | 986.58026 |
11 Ene 2024 | 989.30822 |
10 Ene 2024 | 990.71571 |
9 Ene 2024 | 991.01463 |
8 Ene 2024 | 991.72272 |
5 Ene 2024 | 990.32813 |
4 Ene 2024 | 986.0099 |
3 Ene 2024 | 987.57498 |
2 Ene 2024 | 990.00895 |
29 Dic 2023 | 982.56459 |
28 Dic 2023 | 975.94755 |
27 Dic 2023 | 979.40252 |
22 Dic 2023 | 979.95614 |
21 Dic 2023 | 980.29867 |
20 Dic 2023 | 979.00014 |
19 Dic 2023 | 980.34135 |
18 Dic 2023 | 976.54584 |
15 Dic 2023 | 977.5206 |
14 Dic 2023 | 972.43753 |
13 Dic 2023 | 981.95997 |
12 Dic 2023 | 977.42247 |
11 Dic 2023 | 982.91822 |
8 Dic 2023 | 979.36365 |
7 Dic 2023 | 984.35855 |
6 Dic 2023 | 981.10296 |
5 Dic 2023 | 981.69393 |
4 Dic 2023 | 976.85153 |
1 Dic 2023 | 976.37963 |
30 Nov 2023 | 971.63402 |
29 Nov 2023 | 969.35539 |
28 Nov 2023 | 970.53315 |
27 Nov 2023 | 971.66177 |
24 Nov 2023 | 973.77732 |
23 Nov 2023 | 970.61842 |
22 Nov 2023 | 969.83997 |
21 Nov 2023 | 965.92431 |
20 Nov 2023 | 964.79749 |
17 Nov 2023 | 961.67009 |
16 Nov 2023 | 958.97909 |
15 Nov 2023 | 963.12735 |
14 Nov 2023 | 974.32155 |
13 Nov 2023 | 973.63636 |
10 Nov 2023 | 969.92771 |
9 Nov 2023 | 965.29643 |
8 Nov 2023 | 968.1859 |
7 Nov 2023 | 965.31796 |
6 Nov 2023 | 961.54748 |
3 Nov 2023 | 966.12014 |
2 Nov 2023 | 975.85043 |
1 Nov 2023 | 989.51741 |
31 Oct 2023 | 987.71773 |
30 Oct 2023 | 987.61997 |
27 Oct 2023 | 989.53995 |
26 Oct 2023 | 989.80905 |
25 Oct 2023 | 985.34245 |
24 Oct 2023 | 983.17506 |
23 Oct 2023 | 985.35176 |
20 Oct 2023 | 985.54316 |
19 Oct 2023 | 989.58549 |
18 Oct 2023 | 987.23301 |
17 Oct 2023 | 987.89303 |
16 Oct 2023 | 989.31864 |
13 Oct 2023 | 987.90698 |
12 Oct 2023 | 981.38908 |
11 Oct 2023 | 983.50979 |
10 Oct 2023 | 987.27524 |
9 Oct 2023 | 987.87017 |
6 Oct 2023 | 985.7509 |
5 Oct 2023 | 984.98024 |
4 Oct 2023 | 987.43924 |
3 Oct 2023 | 990.28 |
2 Oct 2023 | 988.04069 |
29 Sep 2023 | 986.81714 |
28 Sep 2023 | 988.64251 |
27 Sep 2023 | 986.35892 |
26 Sep 2023 | 986.28966 |
25 Sep 2023 | 979.7301 |
22 Sep 2023 | 976.82566 |
21 Sep 2023 | 979.49722 |
20 Sep 2023 | 974.13758 |
19 Sep 2023 | 972.17046 |
18 Sep 2023 | 971.40403 |
15 Sep 2023 | 974.78656 |
14 Sep 2023 | 974.20725 |
13 Sep 2023 | 975.8741 |
12 Sep 2023 | 974.59752 |
11 Sep 2023 | 977.07277 |
8 Sep 2023 | 978.09654 |
7 Sep 2023 | 979.74406 |
6 Sep 2023 | 978.4122 |
5 Sep 2023 | 979.3691 |
4 Sep 2023 | 973.30735 |
1 Sep 2023 | 975.61475 |
31 Ago 2023 | 980.22607 |
30 Ago 2023 | 979.4675 |
29 Ago 2023 | 978.16233 |
28 Ago 2023 | 978.05444 |
25 Ago 2023 | 977.10539 |
24 Ago 2023 | 976.1256 |
23 Ago 2023 | 986.75479 |
22 Ago 2023 | 985.89535 |
21 Ago 2023 | 987.30309 |
18 Ago 2023 | 987.75676 |
17 Ago 2023 | 985.79058 |
16 Ago 2023 | 985.77115 |
15 Ago 2023 | 985.02933 |
14 Ago 2023 | 985.21569 |
11 Ago 2023 | 982.70034 |
10 Ago 2023 | 975.52948 |
9 Ago 2023 | 976.53953 |
8 Ago 2023 | 978.47758 |
7 Ago 2023 | 975.13917 |
4 Ago 2023 | 976.39616 |
3 Ago 2023 | 969.33506 |
2 Ago 2023 | 968.33186 |
1 Ago 2023 | 965.4805 |
31 Jul 2023 | 958.72442 |
28 Jul 2023 | 960.02866 |
27 Jul 2023 | 966.23888 |
26 Jul 2023 | 960.73423 |
25 Jul 2023 | 960.43469 |
24 Jul 2023 | 962.51185 |
21 Jul 2023 | 966.41428 |
20 Jul 2023 | 961.18728 |
19 Jul 2023 | 954.83697 |
18 Jul 2023 | 954.8769 |
17 Jul 2023 | 958.23169 |
14 Jul 2023 | 960.20918 |
13 Jul 2023 | 957.52565 |
12 Jul 2023 | 963.18894 |
11 Jul 2023 | 964.37483 |
10 Jul 2023 | 967.65044 |
7 Jul 2023 | 966.16838 |
6 Jul 2023 | 965.05574 |
5 Jul 2023 | 961.86625 |
4 Jul 2023 | 962.71267 |
3 Jul 2023 | 967.52172 |
30 Jun 2023 | 974.66739 |
29 Jun 2023 | 972.79919 |
28 Jun 2023 | 969.20738 |
27 Jun 2023 | 964.44776 |
26 Jun 2023 | 965.50626 |
23 Jun 2023 | 968.30096 |
22 Jun 2023 | 966.43376 |
21 Jun 2023 | 963.26475 |
20 Jun 2023 | 957.46868 |
19 Jun 2023 | 956.52738 |
16 Jun 2023 | 954.23636 |
15 Jun 2023 | 954.13601 |
14 Jun 2023 | 952.42431 |
13 Jun 2023 | 949.56107 |
12 Jun 2023 | 958.53912 |
9 Jun 2023 | 960.71133 |
8 Jun 2023 | 968.09129 |
7 Jun 2023 | 965.93681 |
6 Jun 2023 | 963.79849 |
5 Jun 2023 | 966.36219 |
2 Jun 2023 | 968.39851 |
1 Jun 2023 | 976.93212 |
31 May 2023 | 978.97975 |
30 May 2023 | 976.02759 |
29 May 2023 | 977.97089 |
26 May 2023 | 981.72176 |
25 May 2023 | 981.26076 |
24 May 2023 | 978.87925 |
23 May 2023 | 979.38322 |
22 May 2023 | 978.26027 |
19 May 2023 | 985.52758 |
18 May 2023 | 991.52228 |
17 May 2023 | 996.06657 |
16 May 2023 | 1002.94259 |
15 May 2023 | 999.30575 |
12 May 2023 | 1001.11463 |
11 May 2023 | 1000.53756 |
10 May 2023 | 997.03597 |
9 May 2023 | 998.28108 |
8 May 2023 | 997.44186 |
5 May 2023 | 994.45205 |
4 May 2023 | 997.40728 |
3 May 2023 | 1001.5642 |
2 May 2023 | 1003.9055 |
28 Abr 2023 | 1002.03692 |
27 Abr 2023 | 1004.04773 |
26 Abr 2023 | 1001.4649 |