Business / Tipos de cambio |
Tipo de cambio CAD / BGN
(Dólar canadiense / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 1.33302 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.33302 |
29 Abr 2024 | 1.33639 |
26 Abr 2024 | 1.33666 |
25 Abr 2024 | 1.3342 |
24 Abr 2024 | 1.33702 |
23 Abr 2024 | 1.33748 |
22 Abr 2024 | 1.34032 |
19 Abr 2024 | 1.33356 |
18 Abr 2024 | 1.33165 |
17 Abr 2024 | 1.33129 |
16 Abr 2024 | 1.33338 |
15 Abr 2024 | 1.33547 |
12 Abr 2024 | 1.33566 |
11 Abr 2024 | 1.33156 |
10 Abr 2024 | 1.32795 |
9 Abr 2024 | 1.32606 |
8 Abr 2024 | 1.32912 |
5 Abr 2024 | 1.3303 |
4 Abr 2024 | 1.33483 |
3 Abr 2024 | 1.33721 |
2 Abr 2024 | 1.3417 |
28 Mar 2024 | 1.33302 |
27 Mar 2024 | 1.32939 |
26 Mar 2024 | 1.32885 |
25 Mar 2024 | 1.32849 |
22 Mar 2024 | 1.33156 |
21 Mar 2024 | 1.32723 |
20 Mar 2024 | 1.32723 |
19 Mar 2024 | 1.32444 |
18 Mar 2024 | 1.32642 |
15 Mar 2024 | 1.32768 |
14 Mar 2024 | 1.32822 |
13 Mar 2024 | 1.32543 |
12 Mar 2024 | 1.32696 |
11 Mar 2024 | 1.3257 |
8 Mar 2024 | 1.33039 |
7 Mar 2024 | 1.33002 |
6 Mar 2024 | 1.32417 |
5 Mar 2024 | 1.32624 |
4 Mar 2024 | 1.32876 |
1 Mar 2024 | 1.33238 |
29 Feb 2024 | 1.32876 |
28 Feb 2024 | 1.33147 |
27 Feb 2024 | 1.33502 |
26 Feb 2024 | 1.33283 |
23 Feb 2024 | 1.34078 |
22 Feb 2024 | 1.33794 |
21 Feb 2024 | 1.33794 |
20 Feb 2024 | 1.34308 |
19 Feb 2024 | 1.34678 |
16 Feb 2024 | 1.34716 |
15 Feb 2024 | 1.34447 |
14 Feb 2024 | 1.34799 |
13 Feb 2024 | 1.34781 |
12 Feb 2024 | 1.34846 |
9 Feb 2024 | 1.35013 |
8 Feb 2024 | 1.34836 |
7 Feb 2024 | 1.34873 |
6 Feb 2024 | 1.34641 |
5 Feb 2024 | 1.34818 |
2 Feb 2024 | 1.34364 |
1 Feb 2024 | 1.34475 |
31 Ene 2024 | 1.34345 |
30 Ene 2024 | 1.3429 |
29 Ene 2024 | 1.34493 |
26 Ene 2024 | 1.33895 |
25 Ene 2024 | 1.32921 |
24 Ene 2024 | 1.33329 |
23 Ene 2024 | 1.3352 |
22 Ene 2024 | 1.33776 |
19 Ene 2024 | 1.33447 |
18 Ene 2024 | 1.3322 |
17 Ene 2024 | 1.33039 |
16 Ene 2024 | 1.33402 |
15 Ene 2024 | 1.33093 |
12 Ene 2024 | 1.33648 |
11 Ene 2024 | 1.33256 |
10 Ene 2024 | 1.33511 |
9 Ene 2024 | 1.3384 |
8 Ene 2024 | 1.33493 |
5 Ene 2024 | 1.33959 |
4 Ene 2024 | 1.33931 |
3 Ene 2024 | 1.34198 |
2 Ene 2024 | 1.34281 |
29 Dic 2023 | 1.33575 |
28 Dic 2023 | 1.33066 |
27 Dic 2023 | 1.33849 |
22 Dic 2023 | 1.33602 |
21 Dic 2023 | 1.33338 |
20 Dic 2023 | 1.33876 |
19 Dic 2023 | 1.33292 |
18 Dic 2023 | 1.34106 |
15 Dic 2023 | 1.33474 |
14 Dic 2023 | 1.33256 |
13 Dic 2023 | 1.33556 |
12 Dic 2023 | 1.33447 |
11 Dic 2023 | 1.33876 |
8 Dic 2023 | 1.33712 |
7 Dic 2023 | 1.33447 |
6 Dic 2023 | 1.33812 |
5 Dic 2023 | 1.33048 |
4 Dic 2023 | 1.32903 |
1 Dic 2023 | 1.32723 |
30 Nov 2023 | 1.31527 |
29 Nov 2023 | 1.31086 |
28 Nov 2023 | 1.31376 |
27 Nov 2023 | 1.31007 |
24 Nov 2023 | 1.30954 |
23 Nov 2023 | 1.3091 |
22 Nov 2023 | 1.30744 |
21 Nov 2023 | 1.30135 |
20 Nov 2023 | 1.30439 |
17 Nov 2023 | 1.31191 |
16 Nov 2023 | 1.31341 |
15 Nov 2023 | 1.31668 |
14 Nov 2023 | 1.31864 |
13 Nov 2023 | 1.32561 |
10 Nov 2023 | 1.3257 |
9 Nov 2023 | 1.32723 |
8 Nov 2023 | 1.32948 |
7 Nov 2023 | 1.33238 |
6 Nov 2023 | 1.33374 |
3 Nov 2023 | 1.33474 |
2 Nov 2023 | 1.32984 |
1 Nov 2023 | 1.33867 |
31 Oct 2023 | 1.32939 |
30 Oct 2023 | 1.3332 |
27 Oct 2023 | 1.34216 |
26 Oct 2023 | 1.34281 |
25 Oct 2023 | 1.34428 |
24 Oct 2023 | 1.3429 |
23 Oct 2023 | 1.34493 |
20 Oct 2023 | 1.34957 |
19 Oct 2023 | 1.35022 |
18 Oct 2023 | 1.35584 |
17 Oct 2023 | 1.35716 |
16 Oct 2023 | 1.36198 |
13 Oct 2023 | 1.35848 |
12 Oct 2023 | 1.3549 |
11 Oct 2023 | 1.35546 |
10 Oct 2023 | 1.35942 |
9 Oct 2023 | 1.36008 |
6 Oct 2023 | 1.34957 |
5 Oct 2023 | 1.35078 |
4 Oct 2023 | 1.35904 |
3 Oct 2023 | 1.3615 |
2 Oct 2023 | 1.36435 |
29 Sep 2023 | 1.37471 |
28 Sep 2023 | 1.37674 |
27 Sep 2023 | 1.37201 |
26 Sep 2023 | 1.36597 |
25 Sep 2023 | 1.36664 |
22 Sep 2023 | 1.36741 |
20 Sep 2023 | 1.36141 |
19 Sep 2023 | 1.36075 |
18 Sep 2023 | 1.35819 |
15 Sep 2023 | 1.35735 |
14 Sep 2023 | 1.34836 |
13 Sep 2023 | 1.34364 |
12 Sep 2023 | 1.34419 |
11 Sep 2023 | 1.34281 |
8 Sep 2023 | 1.33748 |
7 Sep 2023 | 1.3373 |
6 Sep 2023 | 1.3342 |
5 Sep 2023 | 1.33483 |
4 Sep 2023 | 1.33174 |
1 Sep 2023 | 1.33447 |
31 Ago 2023 | 1.32858 |
30 Ago 2023 | 1.32471 |
29 Ago 2023 | 1.32849 |
28 Ago 2023 | 1.33111 |
25 Ago 2023 | 1.33302 |
24 Ago 2023 | 1.33174 |
23 Ago 2023 | 1.33347 |
22 Ago 2023 | 1.32903 |
21 Ago 2023 | 1.3284 |
18 Ago 2023 | 1.3275 |
17 Ago 2023 | 1.32885 |
16 Ago 2023 | 1.32813 |
15 Ago 2023 | 1.32669 |
14 Ago 2023 | 1.33048 |
11 Ago 2023 | 1.32229 |
10 Ago 2023 | 1.32471 |
9 Ago 2023 | 1.32687 |
8 Ago 2023 | 1.32552 |
7 Ago 2023 | 1.33156 |
4 Ago 2023 | 1.3352 |
3 Ago 2023 | 1.33785 |
2 Ago 2023 | 1.33767 |
1 Ago 2023 | 1.34244 |
31 Jul 2023 | 1.34272 |
28 Jul 2023 | 1.34392 |
27 Jul 2023 | 1.33465 |
26 Jul 2023 | 1.33776 |
25 Jul 2023 | 1.34308 |
24 Jul 2023 | 1.33639 |
21 Jul 2023 | 1.33338 |
20 Jul 2023 | 1.32903 |
19 Jul 2023 | 1.32193 |
18 Jul 2023 | 1.31597 |
17 Jul 2023 | 1.31748 |
14 Jul 2023 | 1.32795 |
13 Jul 2023 | 1.32921 |
12 Jul 2023 | 1.34198 |
11 Jul 2023 | 1.34069 |
10 Jul 2023 | 1.34401 |
7 Jul 2023 | 1.34355 |
6 Jul 2023 | 1.34985 |
5 Jul 2023 | 1.35378 |
4 Jul 2023 | 1.35791 |
3 Jul 2023 | 1.35434 |
30 Jun 2023 | 1.35678 |
29 Jun 2023 | 1.34855 |
28 Jun 2023 | 1.34967 |
27 Jun 2023 | 1.35744 |
26 Jun 2023 | 1.36255 |
23 Jun 2023 | 1.36008 |
22 Jun 2023 | 1.35228 |
21 Jun 2023 | 1.3549 |
20 Jun 2023 | 1.35134 |
19 Jun 2023 | 1.35716 |
16 Jun 2023 | 1.34883 |
15 Jun 2023 | 1.35678 |
14 Jun 2023 | 1.36027 |
13 Jun 2023 | 1.35791 |
12 Jun 2023 | 1.36226 |
9 Jun 2023 | 1.36179 |
8 Jun 2023 | 1.36369 |
7 Jun 2023 | 1.36283 |
6 Jun 2023 | 1.36369 |
5 Jun 2023 | 1.36131 |
2 Jun 2023 | 1.35415 |
1 Jun 2023 | 1.34753 |
31 May 2023 | 1.34124 |
30 May 2023 | 1.34087 |
29 May 2023 | 1.3429 |
26 May 2023 | 1.33684 |
25 May 2023 | 1.33968 |
24 May 2023 | 1.33959 |
23 May 2023 | 1.34226 |
22 May 2023 | 1.33794 |
19 May 2023 | 1.34189 |
18 May 2023 | 1.34253 |
17 May 2023 | 1.33876 |
16 May 2023 | 1.33483 |
15 May 2023 | 1.33193 |
12 May 2023 | 1.3303 |
11 May 2023 | 1.33302 |
10 May 2023 | 1.33438 |
9 May 2023 | 1.33238 |
8 May 2023 | 1.32957 |
5 May 2023 | 1.31615 |
4 May 2023 | 1.29764 |
3 May 2023 | 1.29997 |
2 May 2023 | 1.31394 |
28 Abr 2023 | 1.30552 |
27 Abr 2023 | 1.30031 |
26 Abr 2023 | 1.30083 |
25 Abr 2023 | 1.30526 |