Business / Tipos de cambio |
Tipo de cambio TRY / SGD
(Lira turca / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.04205 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04205 |
29 Abr 2024 | 0.042 |
26 Abr 2024 | 0.04191 |
25 Abr 2024 | 0.04184 |
24 Abr 2024 | 0.04186 |
23 Abr 2024 | 0.04181 |
22 Abr 2024 | 0.04189 |
19 Abr 2024 | 0.04178 |
18 Abr 2024 | 0.04184 |
17 Abr 2024 | 0.04189 |
16 Abr 2024 | 0.04197 |
15 Abr 2024 | 0.04199 |
12 Abr 2024 | 0.04205 |
11 Abr 2024 | 0.04192 |
10 Abr 2024 | 0.04169 |
9 Abr 2024 | 0.0418 |
8 Abr 2024 | 0.04192 |
5 Abr 2024 | 0.04218 |
4 Abr 2024 | 0.04227 |
3 Abr 2024 | 0.04231 |
2 Abr 2024 | 0.042 |
28 Mar 2024 | 0.04174 |
27 Mar 2024 | 0.04179 |
26 Mar 2024 | 0.04175 |
25 Mar 2024 | 0.04184 |
22 Mar 2024 | 0.04215 |
21 Mar 2024 | 0.04183 |
20 Mar 2024 | 0.04151 |
19 Mar 2024 | 0.04149 |
18 Mar 2024 | 0.04143 |
15 Mar 2024 | 0.0415 |
14 Mar 2024 | 0.04151 |
13 Mar 2024 | 0.04153 |
12 Mar 2024 | 0.04157 |
11 Mar 2024 | 0.04157 |
8 Mar 2024 | 0.04166 |
7 Mar 2024 | 0.04194 |
6 Mar 2024 | 0.04223 |
5 Mar 2024 | 0.04244 |
4 Mar 2024 | 0.04261 |
1 Mar 2024 | 0.04297 |
29 Feb 2024 | 0.0431 |
28 Feb 2024 | 0.04318 |
27 Feb 2024 | 0.04313 |
26 Feb 2024 | 0.04317 |
23 Feb 2024 | 0.0432 |
22 Feb 2024 | 0.0433 |
21 Feb 2024 | 0.04334 |
20 Feb 2024 | 0.04351 |
19 Feb 2024 | 0.0436 |
16 Feb 2024 | 0.04368 |
15 Feb 2024 | 0.04382 |
14 Feb 2024 | 0.04387 |
13 Feb 2024 | 0.04376 |
12 Feb 2024 | 0.04379 |
9 Feb 2024 | 0.04388 |
8 Feb 2024 | 0.04401 |
7 Feb 2024 | 0.04389 |
6 Feb 2024 | 0.04401 |
5 Feb 2024 | 0.04409 |
2 Feb 2024 | 0.04385 |
1 Feb 2024 | 0.04415 |
31 Ene 2024 | 0.04413 |
30 Ene 2024 | 0.04414 |
29 Ene 2024 | 0.04419 |
26 Ene 2024 | 0.04423 |
25 Ene 2024 | 0.04423 |
24 Ene 2024 | 0.04434 |
23 Ene 2024 | 0.04425 |
22 Ene 2024 | 0.04435 |
19 Ene 2024 | 0.04441 |
18 Ene 2024 | 0.04459 |
17 Ene 2024 | 0.04458 |
16 Ene 2024 | 0.04453 |
15 Ene 2024 | 0.04432 |
12 Ene 2024 | 0.04428 |
11 Ene 2024 | 0.0443 |
10 Ene 2024 | 0.04442 |
9 Ene 2024 | 0.04444 |
8 Ene 2024 | 0.04453 |
5 Ene 2024 | 0.04461 |
4 Ene 2024 | 0.04461 |
3 Ene 2024 | 0.0446 |
2 Ene 2024 | 0.04462 |
29 Dic 2023 | 0.04468 |
28 Dic 2023 | 0.04471 |
27 Dic 2023 | 0.04496 |
22 Dic 2023 | 0.04531 |
21 Dic 2023 | 0.04559 |
20 Dic 2023 | 0.04567 |
19 Dic 2023 | 0.04574 |
18 Dic 2023 | 0.04582 |
15 Dic 2023 | 0.04579 |
14 Dic 2023 | 0.04587 |
13 Dic 2023 | 0.04623 |
12 Dic 2023 | 0.04615 |
11 Dic 2023 | 0.04635 |
8 Dic 2023 | 0.04619 |
7 Dic 2023 | 0.04632 |
6 Dic 2023 | 0.04633 |
5 Dic 2023 | 0.0463 |
4 Dic 2023 | 0.04623 |
1 Dic 2023 | 0.04627 |
30 Nov 2023 | 0.04629 |
29 Nov 2023 | 0.04606 |
28 Nov 2023 | 0.04618 |
27 Nov 2023 | 0.04625 |
24 Nov 2023 | 0.04644 |
23 Nov 2023 | 0.04662 |
22 Nov 2023 | 0.04649 |
21 Nov 2023 | 0.04639 |
20 Nov 2023 | 0.04658 |
17 Nov 2023 | 0.04683 |
16 Nov 2023 | 0.04705 |
15 Nov 2023 | 0.04701 |
14 Nov 2023 | 0.04752 |
13 Nov 2023 | 0.0476 |
10 Nov 2023 | 0.0476 |
9 Nov 2023 | 0.04766 |
8 Nov 2023 | 0.04759 |
7 Nov 2023 | 0.04756 |
6 Nov 2023 | 0.04747 |
3 Nov 2023 | 0.04775 |
2 Nov 2023 | 0.04805 |
1 Nov 2023 | 0.04838 |
31 Oct 2023 | 0.04834 |
30 Oct 2023 | 0.04836 |
27 Oct 2023 | 0.04864 |
26 Oct 2023 | 0.0487 |
25 Oct 2023 | 0.04871 |
24 Oct 2023 | 0.04864 |
23 Oct 2023 | 0.04892 |
20 Oct 2023 | 0.04895 |
19 Oct 2023 | 0.04905 |
18 Oct 2023 | 0.04889 |
17 Oct 2023 | 0.04904 |
16 Oct 2023 | 0.0491 |
13 Oct 2023 | 0.04924 |
12 Oct 2023 | 0.04911 |
11 Oct 2023 | 0.04914 |
10 Oct 2023 | 0.04929 |
9 Oct 2023 | 0.04943 |
6 Oct 2023 | 0.04949 |
5 Oct 2023 | 0.04972 |
4 Oct 2023 | 0.04977 |
3 Oct 2023 | 0.04999 |
2 Oct 2023 | 0.04997 |
29 Sep 2023 | 0.04972 |
28 Sep 2023 | 0.04994 |
27 Sep 2023 | 0.05023 |
26 Sep 2023 | 0.05014 |
25 Sep 2023 | 0.0502 |
22 Sep 2023 | 0.05023 |
21 Sep 2023 | 0.05047 |
20 Sep 2023 | 0.05039 |
19 Sep 2023 | 0.0504 |
18 Sep 2023 | 0.05051 |
15 Sep 2023 | 0.05052 |
14 Sep 2023 | 0.05049 |
13 Sep 2023 | 0.05054 |
12 Sep 2023 | 0.05066 |
11 Sep 2023 | 0.05064 |
8 Sep 2023 | 0.05082 |
7 Sep 2023 | 0.05085 |
6 Sep 2023 | 0.05083 |
5 Sep 2023 | 0.05083 |
4 Sep 2023 | 0.05055 |
1 Sep 2023 | 0.05053 |
31 Ago 2023 | 0.05067 |
30 Ago 2023 | 0.05056 |
29 Ago 2023 | 0.05093 |
28 Ago 2023 | 0.05107 |
25 Ago 2023 | 0.05116 |
24 Ago 2023 | 0.05142 |
23 Ago 2023 | 0.04991 |
22 Ago 2023 | 0.04982 |
21 Ago 2023 | 0.04992 |
18 Ago 2023 | 0.05008 |
17 Ago 2023 | 0.05008 |
16 Ago 2023 | 0.05017 |
15 Ago 2023 | 0.05016 |
14 Ago 2023 | 0.0501 |
11 Ago 2023 | 0.04989 |
10 Ago 2023 | 0.04976 |
9 Ago 2023 | 0.04979 |
8 Ago 2023 | 0.04993 |
7 Ago 2023 | 0.04967 |
4 Ago 2023 | 0.04976 |
3 Ago 2023 | 0.04979 |
2 Ago 2023 | 0.0496 |
1 Ago 2023 | 0.04949 |
31 Jul 2023 | 0.04934 |
28 Jul 2023 | 0.04937 |
27 Jul 2023 | 0.04913 |
26 Jul 2023 | 0.04927 |
25 Jul 2023 | 0.04928 |
24 Jul 2023 | 0.04936 |
21 Jul 2023 | 0.04937 |
20 Jul 2023 | 0.04914 |
19 Jul 2023 | 0.04922 |
18 Jul 2023 | 0.04898 |
17 Jul 2023 | 0.05021 |
14 Jul 2023 | 0.05043 |
13 Jul 2023 | 0.05066 |
12 Jul 2023 | 0.05119 |
11 Jul 2023 | 0.05141 |
10 Jul 2023 | 0.05167 |
7 Jul 2023 | 0.05185 |
6 Jul 2023 | 0.05189 |
5 Jul 2023 | 0.05184 |
4 Jul 2023 | 0.05177 |
3 Jul 2023 | 0.05185 |
30 Jun 2023 | 0.05202 |
29 Jun 2023 | 0.05193 |
28 Jun 2023 | 0.0519 |
27 Jun 2023 | 0.05178 |
26 Jun 2023 | 0.05221 |
23 Jun 2023 | 0.05359 |
22 Jun 2023 | 0.05537 |
21 Jun 2023 | 0.05704 |
20 Jun 2023 | 0.057 |
19 Jun 2023 | 0.05671 |
16 Jun 2023 | 0.05645 |
15 Jun 2023 | 0.05678 |
14 Jun 2023 | 0.05688 |
13 Jun 2023 | 0.05663 |
12 Jun 2023 | 0.05695 |
9 Jun 2023 | 0.05763 |
8 Jun 2023 | 0.05764 |
7 Jun 2023 | 0.05821 |
6 Jun 2023 | 0.06272 |
5 Jun 2023 | 0.06367 |
2 Jun 2023 | 0.0644 |
1 Jun 2023 | 0.06501 |
31 May 2023 | 0.06537 |
30 May 2023 | 0.06617 |
29 May 2023 | 0.06731 |
26 May 2023 | 0.06743 |
25 May 2023 | 0.06784 |
24 May 2023 | 0.06772 |
23 May 2023 | 0.06789 |
22 May 2023 | 0.06781 |
19 May 2023 | 0.06791 |
18 May 2023 | 0.06797 |
17 May 2023 | 0.06796 |
16 May 2023 | 0.06783 |
15 May 2023 | 0.06801 |
12 May 2023 | 0.06805 |
11 May 2023 | 0.06787 |
10 May 2023 | 0.06796 |
9 May 2023 | 0.06801 |
8 May 2023 | 0.0679 |
5 May 2023 | 0.06799 |
4 May 2023 | 0.06809 |
3 May 2023 | 0.06837 |
2 May 2023 | 0.0686 |
28 Abr 2023 | 0.06872 |
27 Abr 2023 | 0.06875 |
26 Abr 2023 | 0.06877 |