Business / Tipos de cambio |
Tipo de cambio MYR / CAD
(Ringgit de Malasia / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 0.28695 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.28695 |
29 Abr 2024 | 0.28635 |
26 Abr 2024 | 0.28646 |
25 Abr 2024 | 0.28622 |
24 Abr 2024 | 0.2865 |
23 Abr 2024 | 0.2866 |
22 Abr 2024 | 0.28724 |
19 Abr 2024 | 0.2878 |
18 Abr 2024 | 0.28751 |
17 Abr 2024 | 0.28822 |
16 Abr 2024 | 0.28776 |
15 Abr 2024 | 0.28758 |
12 Abr 2024 | 0.28819 |
11 Abr 2024 | 0.28836 |
10 Abr 2024 | 0.28566 |
9 Abr 2024 | 0.28588 |
8 Abr 2024 | 0.28614 |
5 Abr 2024 | 0.28569 |
4 Abr 2024 | 0.28488 |
3 Abr 2024 | 0.28526 |
2 Abr 2024 | 0.28523 |
28 Mar 2024 | 0.28674 |
27 Mar 2024 | 0.28739 |
26 Mar 2024 | 0.28726 |
25 Mar 2024 | 0.28757 |
22 Mar 2024 | 0.28646 |
21 Mar 2024 | 0.28656 |
20 Mar 2024 | 0.28681 |
19 Mar 2024 | 0.28745 |
18 Mar 2024 | 0.2869 |
15 Mar 2024 | 0.28748 |
14 Mar 2024 | 0.28763 |
13 Mar 2024 | 0.28774 |
12 Mar 2024 | 0.28866 |
11 Mar 2024 | 0.28827 |
8 Mar 2024 | 0.28704 |
7 Mar 2024 | 0.28684 |
6 Mar 2024 | 0.28704 |
5 Mar 2024 | 0.28707 |
4 Mar 2024 | 0.28731 |
1 Mar 2024 | 0.28604 |
29 Feb 2024 | 0.2865 |
28 Feb 2024 | 0.28486 |
27 Feb 2024 | 0.28339 |
26 Feb 2024 | 0.28306 |
23 Feb 2024 | 0.28183 |
22 Feb 2024 | 0.28222 |
21 Feb 2024 | 0.2821 |
20 Feb 2024 | 0.28099 |
19 Feb 2024 | 0.28152 |
16 Feb 2024 | 0.28203 |
15 Feb 2024 | 0.28322 |
14 Feb 2024 | 0.28299 |
13 Feb 2024 | 0.2821 |
12 Feb 2024 | 0.28249 |
9 Feb 2024 | 0.28222 |
8 Feb 2024 | 0.28269 |
7 Feb 2024 | 0.28264 |
6 Feb 2024 | 0.28373 |
5 Feb 2024 | 0.28418 |
2 Feb 2024 | 0.28357 |
1 Feb 2024 | 0.28434 |
31 Ene 2024 | 0.28401 |
30 Ene 2024 | 0.28404 |
29 Ene 2024 | 0.28382 |
26 Ene 2024 | 0.28422 |
25 Ene 2024 | 0.28549 |
24 Ene 2024 | 0.2843 |
23 Ene 2024 | 0.28502 |
22 Ene 2024 | 0.28404 |
19 Ene 2024 | 0.28536 |
18 Ene 2024 | 0.28613 |
17 Ene 2024 | 0.2865 |
16 Ene 2024 | 0.28714 |
15 Ene 2024 | 0.28753 |
12 Ene 2024 | 0.28777 |
11 Ene 2024 | 0.28752 |
10 Ene 2024 | 0.28833 |
9 Ene 2024 | 0.28766 |
8 Ene 2024 | 0.28778 |
5 Ene 2024 | 0.28725 |
4 Ene 2024 | 0.28768 |
3 Ene 2024 | 0.28822 |
2 Ene 2024 | 0.28884 |
29 Dic 2023 | 0.28837 |
28 Dic 2023 | 0.287 |
27 Dic 2023 | 0.28528 |
22 Dic 2023 | 0.28671 |
21 Dic 2023 | 0.28687 |
20 Dic 2023 | 0.28658 |
19 Dic 2023 | 0.28592 |
18 Dic 2023 | 0.28457 |
15 Dic 2023 | 0.28662 |
14 Dic 2023 | 0.28768 |
13 Dic 2023 | 0.28847 |
12 Dic 2023 | 0.28958 |
11 Dic 2023 | 0.29003 |
8 Dic 2023 | 0.29097 |
7 Dic 2023 | 0.29112 |
6 Dic 2023 | 0.29048 |
5 Dic 2023 | 0.29119 |
4 Dic 2023 | 0.29073 |
1 Dic 2023 | 0.28994 |
30 Nov 2023 | 0.29195 |
29 Nov 2023 | 0.29195 |
28 Nov 2023 | 0.29106 |
27 Nov 2023 | 0.29123 |
24 Nov 2023 | 0.29206 |
23 Nov 2023 | 0.29294 |
22 Nov 2023 | 0.29307 |
21 Nov 2023 | 0.29484 |
20 Nov 2023 | 0.29397 |
17 Nov 2023 | 0.293 |
16 Nov 2023 | 0.29275 |
15 Nov 2023 | 0.29251 |
14 Nov 2023 | 0.29315 |
13 Nov 2023 | 0.29371 |
10 Nov 2023 | 0.29332 |
9 Nov 2023 | 0.29373 |
8 Nov 2023 | 0.29435 |
7 Nov 2023 | 0.29405 |
6 Nov 2023 | 0.29445 |
3 Nov 2023 | 0.2895 |
2 Nov 2023 | 0.29033 |
1 Nov 2023 | 0.29062 |
31 Oct 2023 | 0.29079 |
30 Oct 2023 | 0.29046 |
27 Oct 2023 | 0.2893 |
26 Oct 2023 | 0.28872 |
25 Oct 2023 | 0.2878 |
24 Oct 2023 | 0.28628 |
23 Oct 2023 | 0.28619 |
20 Oct 2023 | 0.28701 |
19 Oct 2023 | 0.28786 |
18 Oct 2023 | 0.28777 |
17 Oct 2023 | 0.2879 |
16 Oct 2023 | 0.28773 |
13 Oct 2023 | 0.28931 |
12 Oct 2023 | 0.28846 |
11 Oct 2023 | 0.28838 |
10 Oct 2023 | 0.28744 |
9 Oct 2023 | 0.28856 |
6 Oct 2023 | 0.29107 |
5 Oct 2023 | 0.29096 |
4 Oct 2023 | 0.28978 |
3 Oct 2023 | 0.2905 |
2 Oct 2023 | 0.2886 |
29 Sep 2023 | 0.28602 |
28 Sep 2023 | 0.28631 |
27 Sep 2023 | 0.28738 |
26 Sep 2023 | 0.28787 |
25 Sep 2023 | 0.28728 |
22 Sep 2023 | 0.28659 |
21 Sep 2023 | 0.28797 |
20 Sep 2023 | 0.28649 |
19 Sep 2023 | 0.2857 |
18 Sep 2023 | 0.28801 |
15 Sep 2023 | 0.28863 |
14 Sep 2023 | 0.28873 |
13 Sep 2023 | 0.28979 |
12 Sep 2023 | 0.29039 |
11 Sep 2023 | 0.29055 |
8 Sep 2023 | 0.29213 |
7 Sep 2023 | 0.29188 |
6 Sep 2023 | 0.29188 |
5 Sep 2023 | 0.29269 |
4 Sep 2023 | 0.29209 |
1 Sep 2023 | 0.29081 |
31 Ago 2023 | 0.29192 |
30 Ago 2023 | 0.29229 |
29 Ago 2023 | 0.29335 |
28 Ago 2023 | 0.29207 |
25 Ago 2023 | 0.29257 |
24 Ago 2023 | 0.29167 |
23 Ago 2023 | 0.29152 |
22 Ago 2023 | 0.29081 |
21 Ago 2023 | 0.29036 |
18 Ago 2023 | 0.29172 |
17 Ago 2023 | 0.29023 |
16 Ago 2023 | 0.2914 |
15 Ago 2023 | 0.29106 |
14 Ago 2023 | 0.2913 |
11 Ago 2023 | 0.29304 |
10 Ago 2023 | 0.29312 |
9 Ago 2023 | 0.29394 |
8 Ago 2023 | 0.29421 |
7 Ago 2023 | 0.29331 |
4 Ago 2023 | 0.29379 |
3 Ago 2023 | 0.29358 |
2 Ago 2023 | 0.29291 |
1 Ago 2023 | 0.29392 |
31 Jul 2023 | 0.29306 |
28 Jul 2023 | 0.29022 |
27 Jul 2023 | 0.29129 |
26 Jul 2023 | 0.29058 |
25 Jul 2023 | 0.28881 |
24 Jul 2023 | 0.28845 |
21 Jul 2023 | 0.28909 |
20 Jul 2023 | 0.2893 |
19 Jul 2023 | 0.29023 |
18 Jul 2023 | 0.29069 |
17 Jul 2023 | 0.29114 |
14 Jul 2023 | 0.29 |
13 Jul 2023 | 0.28693 |
12 Jul 2023 | 0.2843 |
11 Jul 2023 | 0.28503 |
10 Jul 2023 | 0.28441 |
7 Jul 2023 | 0.28632 |
6 Jul 2023 | 0.28515 |
5 Jul 2023 | 0.2854 |
4 Jul 2023 | 0.28417 |
3 Jul 2023 | 0.28387 |
30 Jun 2023 | 0.28422 |
29 Jun 2023 | 0.28383 |
28 Jun 2023 | 0.2836 |
27 Jun 2023 | 0.28197 |
26 Jun 2023 | 0.28131 |
23 Jun 2023 | 0.28252 |
22 Jun 2023 | 0.28308 |
21 Jun 2023 | 0.28451 |
20 Jun 2023 | 0.2853 |
19 Jun 2023 | 0.28513 |
16 Jun 2023 | 0.28654 |
15 Jun 2023 | 0.28802 |
14 Jun 2023 | 0.28782 |
13 Jun 2023 | 0.28904 |
12 Jun 2023 | 0.28868 |
9 Jun 2023 | 0.28875 |
8 Jun 2023 | 0.28922 |
7 Jun 2023 | 0.29127 |
6 Jun 2023 | 0.29137 |
5 Jun 2023 | 0.29361 |
2 Jun 2023 | 0.29315 |
1 Jun 2023 | 0.2941 |
31 May 2023 | 0.29574 |
30 May 2023 | 0.29503 |
29 May 2023 | 0.29516 |
26 May 2023 | 0.29576 |
25 May 2023 | 0.29401 |
24 May 2023 | 0.29474 |
23 May 2023 | 0.2958 |
22 May 2023 | 0.29701 |
19 May 2023 | 0.29713 |
18 May 2023 | 0.29698 |
17 May 2023 | 0.29814 |
16 May 2023 | 0.2993 |
15 May 2023 | 0.30019 |
12 May 2023 | 0.30136 |
11 May 2023 | 0.30081 |
10 May 2023 | 0.30022 |
9 May 2023 | 0.30103 |
8 May 2023 | 0.30038 |
5 May 2023 | 0.30408 |
4 May 2023 | 0.30564 |
3 May 2023 | 0.30595 |
2 May 2023 | 0.3041 |
28 Abr 2023 | 0.30585 |
27 Abr 2023 | 0.30522 |
26 Abr 2023 | 0.30558 |