Business / Tipos de cambio |
Tipo de cambio DKK / BGN
(Corona danesa / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 0.26223 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.26223 |
29 Abr 2024 | 0.26224 |
26 Abr 2024 | 0.26227 |
25 Abr 2024 | 0.26222 |
24 Abr 2024 | 0.26226 |
23 Abr 2024 | 0.26215 |
22 Abr 2024 | 0.26212 |
19 Abr 2024 | 0.26209 |
18 Abr 2024 | 0.26212 |
17 Abr 2024 | 0.26213 |
16 Abr 2024 | 0.26214 |
15 Abr 2024 | 0.26215 |
12 Abr 2024 | 0.26216 |
11 Abr 2024 | 0.26216 |
10 Abr 2024 | 0.26219 |
9 Abr 2024 | 0.26221 |
8 Abr 2024 | 0.26221 |
5 Abr 2024 | 0.26221 |
4 Abr 2024 | 0.26221 |
3 Abr 2024 | 0.26221 |
2 Abr 2024 | 0.26223 |
28 Mar 2024 | 0.26224 |
27 Mar 2024 | 0.26223 |
26 Mar 2024 | 0.26221 |
25 Mar 2024 | 0.26222 |
22 Mar 2024 | 0.26224 |
21 Mar 2024 | 0.26225 |
20 Mar 2024 | 0.26227 |
19 Mar 2024 | 0.26227 |
18 Mar 2024 | 0.26227 |
15 Mar 2024 | 0.26227 |
14 Mar 2024 | 0.26228 |
13 Mar 2024 | 0.26227 |
12 Mar 2024 | 0.26227 |
11 Mar 2024 | 0.26234 |
8 Mar 2024 | 0.26236 |
7 Mar 2024 | 0.26234 |
6 Mar 2024 | 0.26237 |
5 Mar 2024 | 0.26238 |
4 Mar 2024 | 0.26239 |
1 Mar 2024 | 0.26237 |
29 Feb 2024 | 0.26238 |
28 Feb 2024 | 0.26238 |
27 Feb 2024 | 0.26234 |
26 Feb 2024 | 0.26238 |
23 Feb 2024 | 0.26237 |
22 Feb 2024 | 0.26238 |
21 Feb 2024 | 0.26237 |
20 Feb 2024 | 0.26238 |
19 Feb 2024 | 0.26236 |
16 Feb 2024 | 0.26236 |
15 Feb 2024 | 0.26236 |
14 Feb 2024 | 0.26239 |
13 Feb 2024 | 0.26235 |
12 Feb 2024 | 0.26235 |
9 Feb 2024 | 0.2624 |
8 Feb 2024 | 0.26231 |
7 Feb 2024 | 0.26222 |
6 Feb 2024 | 0.26215 |
5 Feb 2024 | 0.26231 |
2 Feb 2024 | 0.26238 |
1 Feb 2024 | 0.26238 |
31 Ene 2024 | 0.26235 |
30 Ene 2024 | 0.26237 |
29 Ene 2024 | 0.26239 |
26 Ene 2024 | 0.26235 |
25 Ene 2024 | 0.26231 |
24 Ene 2024 | 0.26228 |
23 Ene 2024 | 0.26226 |
22 Ene 2024 | 0.26222 |
19 Ene 2024 | 0.26226 |
18 Ene 2024 | 0.26227 |
17 Ene 2024 | 0.26222 |
16 Ene 2024 | 0.26223 |
15 Ene 2024 | 0.26221 |
12 Ene 2024 | 0.26229 |
11 Ene 2024 | 0.26228 |
10 Ene 2024 | 0.26223 |
9 Ene 2024 | 0.26225 |
8 Ene 2024 | 0.26212 |
5 Ene 2024 | 0.26223 |
4 Ene 2024 | 0.26221 |
3 Ene 2024 | 0.26224 |
2 Ene 2024 | 0.26234 |
29 Dic 2023 | 0.26242 |
28 Dic 2023 | 0.26237 |
27 Dic 2023 | 0.26235 |
22 Dic 2023 | 0.26231 |
21 Dic 2023 | 0.26232 |
20 Dic 2023 | 0.26229 |
19 Dic 2023 | 0.2623 |
18 Dic 2023 | 0.26235 |
15 Dic 2023 | 0.26233 |
14 Dic 2023 | 0.26229 |
13 Dic 2023 | 0.26229 |
12 Dic 2023 | 0.26228 |
11 Dic 2023 | 0.2623 |
8 Dic 2023 | 0.26232 |
7 Dic 2023 | 0.26234 |
6 Dic 2023 | 0.26232 |
5 Dic 2023 | 0.26232 |
4 Dic 2023 | 0.2623 |
1 Dic 2023 | 0.26237 |
30 Nov 2023 | 0.26235 |
29 Nov 2023 | 0.26229 |
28 Nov 2023 | 0.26231 |
27 Nov 2023 | 0.26233 |
24 Nov 2023 | 0.26232 |
23 Nov 2023 | 0.26232 |
22 Nov 2023 | 0.26236 |
21 Nov 2023 | 0.26233 |
20 Nov 2023 | 0.26229 |
17 Nov 2023 | 0.26223 |
16 Nov 2023 | 0.2622 |
15 Nov 2023 | 0.26221 |
14 Nov 2023 | 0.26218 |
13 Nov 2023 | 0.26218 |
10 Nov 2023 | 0.26225 |
9 Nov 2023 | 0.26223 |
8 Nov 2023 | 0.26224 |
7 Nov 2023 | 0.26225 |
6 Nov 2023 | 0.26222 |
3 Nov 2023 | 0.26208 |
2 Nov 2023 | 0.26205 |
1 Nov 2023 | 0.26202 |
31 Oct 2023 | 0.26201 |
30 Oct 2023 | 0.26203 |
27 Oct 2023 | 0.26203 |
26 Oct 2023 | 0.26206 |
25 Oct 2023 | 0.26203 |
24 Oct 2023 | 0.262 |
23 Oct 2023 | 0.26205 |
20 Oct 2023 | 0.2621 |
19 Oct 2023 | 0.26208 |
18 Oct 2023 | 0.26214 |
17 Oct 2023 | 0.26214 |
16 Oct 2023 | 0.2622 |
13 Oct 2023 | 0.26223 |
12 Oct 2023 | 0.26231 |
11 Oct 2023 | 0.26229 |
10 Oct 2023 | 0.2623 |
9 Oct 2023 | 0.26227 |
6 Oct 2023 | 0.26226 |
5 Oct 2023 | 0.26225 |
4 Oct 2023 | 0.26221 |
3 Oct 2023 | 0.26223 |
2 Oct 2023 | 0.26222 |
29 Sep 2023 | 0.26227 |
28 Sep 2023 | 0.26232 |
27 Sep 2023 | 0.26229 |
26 Sep 2023 | 0.26226 |
25 Sep 2023 | 0.26227 |
22 Sep 2023 | 0.26232 |
20 Sep 2023 | 0.26242 |
19 Sep 2023 | 0.26234 |
18 Sep 2023 | 0.26234 |
15 Sep 2023 | 0.26227 |
14 Sep 2023 | 0.26217 |
13 Sep 2023 | 0.26214 |
12 Sep 2023 | 0.26217 |
11 Sep 2023 | 0.26223 |
8 Sep 2023 | 0.2622 |
7 Sep 2023 | 0.26218 |
6 Sep 2023 | 0.2623 |
5 Sep 2023 | 0.26241 |
4 Sep 2023 | 0.26243 |
1 Sep 2023 | 0.26242 |
31 Ago 2023 | 0.26244 |
30 Ago 2023 | 0.26241 |
29 Ago 2023 | 0.26242 |
28 Ago 2023 | 0.26242 |
25 Ago 2023 | 0.26239 |
24 Ago 2023 | 0.26239 |
23 Ago 2023 | 0.26241 |
22 Ago 2023 | 0.2624 |
21 Ago 2023 | 0.26244 |
18 Ago 2023 | 0.26247 |
17 Ago 2023 | 0.26246 |
16 Ago 2023 | 0.26245 |
15 Ago 2023 | 0.26246 |
14 Ago 2023 | 0.26247 |
11 Ago 2023 | 0.26249 |
10 Ago 2023 | 0.26248 |
9 Ago 2023 | 0.26248 |
8 Ago 2023 | 0.26247 |
7 Ago 2023 | 0.26247 |
4 Ago 2023 | 0.26247 |
3 Ago 2023 | 0.26246 |
2 Ago 2023 | 0.26246 |
1 Ago 2023 | 0.26246 |
31 Jul 2023 | 0.26242 |
28 Jul 2023 | 0.26243 |
27 Jul 2023 | 0.26246 |
26 Jul 2023 | 0.26246 |
25 Jul 2023 | 0.26247 |
24 Jul 2023 | 0.26247 |
21 Jul 2023 | 0.2625 |
20 Jul 2023 | 0.2625 |
19 Jul 2023 | 0.2625 |
18 Jul 2023 | 0.26249 |
17 Jul 2023 | 0.26251 |
14 Jul 2023 | 0.26258 |
13 Jul 2023 | 0.26244 |
12 Jul 2023 | 0.26244 |
11 Jul 2023 | 0.26242 |
10 Jul 2023 | 0.26248 |
7 Jul 2023 | 0.26247 |
6 Jul 2023 | 0.26255 |
5 Jul 2023 | 0.26259 |
4 Jul 2023 | 0.2626 |
3 Jul 2023 | 0.26264 |
30 Jun 2023 | 0.26262 |
29 Jun 2023 | 0.26261 |
28 Jun 2023 | 0.26263 |
27 Jun 2023 | 0.26262 |
26 Jun 2023 | 0.26267 |
23 Jun 2023 | 0.26258 |
22 Jun 2023 | 0.26257 |
21 Jun 2023 | 0.2626 |
20 Jun 2023 | 0.26256 |
19 Jun 2023 | 0.26253 |
16 Jun 2023 | 0.26251 |
15 Jun 2023 | 0.26244 |
14 Jun 2023 | 0.26242 |
13 Jun 2023 | 0.26244 |
12 Jun 2023 | 0.26245 |
9 Jun 2023 | 0.26251 |
8 Jun 2023 | 0.26253 |
7 Jun 2023 | 0.26254 |
6 Jun 2023 | 0.26254 |
5 Jun 2023 | 0.26258 |
2 Jun 2023 | 0.26257 |
1 Jun 2023 | 0.2626 |
31 May 2023 | 0.26259 |
30 May 2023 | 0.26257 |
29 May 2023 | 0.26255 |
26 May 2023 | 0.26256 |
25 May 2023 | 0.26252 |
24 May 2023 | 0.2626 |
23 May 2023 | 0.26261 |
22 May 2023 | 0.2626 |
19 May 2023 | 0.26259 |
18 May 2023 | 0.2626 |
17 May 2023 | 0.26261 |
16 May 2023 | 0.26264 |
15 May 2023 | 0.26263 |
12 May 2023 | 0.26258 |
11 May 2023 | 0.26258 |
10 May 2023 | 0.2626 |
9 May 2023 | 0.26269 |
8 May 2023 | 0.26262 |
5 May 2023 | 0.26253 |
4 May 2023 | 0.26251 |
3 May 2023 | 0.26247 |
2 May 2023 | 0.26239 |
28 Abr 2023 | 0.26239 |
27 Abr 2023 | 0.26239 |
26 Abr 2023 | 0.2624 |