Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CYP / PHP
    (Libra chipriota / Peso filipino)


    Tipo de cambio hoy (31 Dic 2007)

    1 Libra chipriota = 103.75311 Pesos filipinos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    CYP/PHP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 2007103.75311
    28 Dic 2007103.6113
    27 Dic 2007102.86635
    24 Dic 2007101.67375
    21 Dic 2007101.86511
    20 Dic 2007102.05135
    19 Dic 2007102.27005
    18 Dic 2007103.45069
    17 Dic 2007101.8839
    14 Dic 2007102.13507
    13 Dic 2007102.88344
    12 Dic 2007103.10385
    11 Dic 2007103.68306
    10 Dic 2007104.41093
    7 Dic 2007104.37163
    6 Dic 2007104.1876
    5 Dic 2007105.89011
    4 Dic 2007106.15371
    3 Dic 2007106.20507
    30 Nov 2007108.06744
    29 Nov 2007107.87402
    28 Nov 2007108.15474
    27 Nov 2007108.71619
    26 Nov 2007108.45258
    23 Nov 2007108.62205
    22 Nov 2007109.65594
    21 Nov 2007109.7227
    20 Nov 2007109.11674
    19 Nov 2007108.36186
    16 Nov 2007109.09278
    15 Nov 2007108.2506
    14 Nov 2007107.64635
    13 Nov 2007107.47689
    12 Nov 2007107.15851
    9 Nov 2007107.77302
    8 Nov 2007108.32592
    7 Nov 2007109.05341
    6 Nov 2007108.57925
    5 Nov 2007108.37556
    2 Nov 2007107.31599
    1 Nov 2007106.90175
    31 Oct 2007108.0178
    30 Oct 2007108.12564
    29 Oct 2007107.95789
    26 Oct 2007108.47655
    25 Oct 2007107.89284
    24 Oct 2007107.48031
    23 Oct 2007107.60014
    22 Oct 2007106.93598
    19 Oct 2007107.8569
    18 Oct 2007107.57275
    17 Oct 2007107.43581
    16 Oct 2007107.4204
    15 Oct 2007106.90175
    12 Oct 2007105.89695
    11 Oct 2007106.96679
    10 Oct 2007106.54228
    9 Oct 2007106.443
    8 Oct 2007106.59534
    5 Oct 2007108.18555
    4 Oct 2007108.43718
    3 Oct 2007109.46251
    2 Oct 2007108.77097
    1 Oct 2007109.17665
    28 Sep 2007109.27936
    27 Sep 2007109.40774
    26 Sep 2007109.33756
    25 Sep 2007109.07908
    24 Sep 2007109.02431
    21 Sep 2007108.86683
    20 Sep 2007108.79151
    19 Sep 2007109.08251
    18 Sep 2007109.45053
    17 Sep 2007109.88531
    14 Sep 2007109.51387
    13 Sep 2007110.16262
    12 Sep 2007111.11263
    11 Sep 2007111.35912
    10 Sep 2007110.02739
    7 Sep 2007109.0962
    6 Sep 2007108.91647
    5 Sep 2007108.49195
    4 Sep 2007108.4406
    3 Sep 2007108.66826
    31 Ago 2007109.18008
    30 Ago 2007109.02944
    29 Ago 2007109.19719
    28 Ago 2007109.2862
    27 Ago 2007109.06368
    24 Ago 2007108.85998
    23 Ago 2007108.04348
    22 Ago 2007107.21499
    21 Ago 2007108.21123
    20 Ago 2007107.83978
    17 Ago 2007107.90654
    16 Ago 2007106.46868
    15 Ago 2007106.57138
    14 Ago 2007106.55084
    13 Ago 2007106.55426
    10 Ago 2007106.6621
    9 Ago 2007106.45669
    8 Ago 2007106.60733
    7 Ago 2007107.26806
    6 Ago 2007107.38446
    3 Ago 2007106.30264
    2 Ago 2007107.23896
    1 Ago 2007106.9976
    31 Jul 2007106.28723
    30 Jul 2007106.14858
    27 Jul 2007106.55426
    26 Jul 2007106.42588
    25 Jul 2007105.9774
    24 Jul 2007106.08011
    23 Jul 2007105.75145
    20 Jul 2007105.84902
    19 Jul 2007106.09894
    18 Jul 2007106.72715
    17 Jul 2007106.49949
    16 Jul 2007107.21499
    13 Jul 2007107.69428
    12 Jul 2007108.40123
    11 Jul 2007108.6629
    10 Jul 2007107.39086
    9 Jul 2007107.20082
    6 Jul 2007107.07413
    5 Jul 2007107.76541
    4 Jul 2007107.40024
    3 Jul 2007106.70264
    2 Jul 2007106.9493
    29 Jun 2007107.00874
    28 Jun 2007106.9385
    27 Jun 2007107.16807
    26 Jun 2007106.76717
    25 Jun 2007106.19839
    22 Jun 2007105.97053
    21 Jun 2007105.92256
    20 Jun 2007105.58506
    19 Jun 2007105.57574
    18 Jun 2007105.35298
    15 Jun 2007105.75835
    14 Jun 2007106.4096
    13 Jun 2007106.34105
    12 Jun 2007105.59383
    11 Jun 2007106.42845
    8 Jun 2007106.47129
    7 Jun 2007106.23864
    6 Jun 2007106.46776
    5 Jun 2007106.17627
    4 Jun 2007105.43724
    1 Jun 2007106.32202
    31 May 2007106.68724
    30 May 2007106.4952
    29 May 2007106.78326
    28 May 2007106.04081
    25 May 2007106.24657
    24 May 2007106.55521
    23 May 2007106.4952
    22 May 2007105.8299
    21 May 2007106.59294
    18 May 2007107.37483
    17 May 2007108.29904
    16 May 2007109.27641
    15 May 2007109.21811
    14 May 2007109.50446
    11 May 2007109.13193
    10 May 2007109.41843
    9 May 2007109.78037
    8 May 2007109.5127
    7 May 2007110.42053
    4 May 2007110.40165
    3 May 2007111.10539
    2 May 2007111.20494
    30 Abr 2007110.86509
    27 Abr 2007110.80055
    26 Abr 2007110.40715
    25 Abr 2007110.82131
    24 Abr 2007110.72165
    23 Abr 2007110.82001
    20 Abr 2007110.77531
    19 Abr 2007111.24376
    18 Abr 2007111.0012
    17 Abr 2007111.12162
    16 Abr 2007111.03235
    13 Abr 2007111.54362
    12 Abr 2007111.11341
    11 Abr 2007110.54724
    10 Abr 2007110.68147
    5 Abr 2007110.11874
    4 Abr 2007109.92602
    3 Abr 2007110.14797
    2 Abr 2007111.27539
    30 Mar 2007110.55623
    29 Mar 2007110.82659
    28 Mar 2007111.0229
    27 Mar 2007110.38587
    26 Mar 2007109.8553
    23 Mar 2007110.25495
    22 Mar 2007110.57911
    21 Mar 2007110.58448
    20 Mar 2007111.01034
    19 Mar 2007111.58848
    16 Mar 2007111.81959
    15 Mar 2007110.90611
    14 Mar 2007110.49879
    13 Mar 2007110.58681
    12 Mar 2007109.55816
    9 Mar 2007110.04833
    8 Mar 2007109.92233
    7 Mar 2007109.94995
    6 Mar 2007109.93959
    5 Mar 2007110.19158
    2 Mar 2007110.2399
    1 Mar 2007110.47463
    28 Feb 2007110.699
    27 Feb 2007110.06041
    26 Feb 2007109.15948
    23 Feb 2007109.14739
    22 Feb 2007109.29213
    21 Feb 2007109.05041
    20 Feb 2007108.98135
    19 Feb 2007109.05559
    16 Feb 2007108.66367
    15 Feb 2007109.4336
    14 Feb 2007109.27992
    13 Feb 2007108.99327
    12 Feb 2007107.80176
    9 Feb 2007108.48558
    8 Feb 2007108.58746
    7 Feb 2007108.43032
    6 Feb 2007108.4994
    5 Feb 2007108.61682
    2 Feb 2007109.49232
    1 Feb 2007109.51123
    31 Ene 2007109.41593
    30 Ene 2007109.75289
    29 Ene 2007109.70624
    26 Ene 2007109.45203
    25 Ene 2007109.73202
    24 Ene 2007109.75104
    23 Ene 2007110.47026
    22 Ene 2007109.7009
    19 Ene 2007109.55221
    18 Ene 2007109.02317
    17 Ene 2007109.0249
    16 Ene 2007109.0612
    15 Ene 2007109.27386
    12 Ene 2007109.22545
    11 Ene 2007109.93949
    10 Ene 2007109.69225
    9 Ene 2007109.42946
    8 Ene 2007109.68707
    5 Ene 2007110.52222
    4 Ene 2007110.65191
    3 Ene 2007111.899
    2 Ene 2007112.2276
    29 Dic 2006111.63265
    28 Dic 2006111.86268
    27 Dic 2006111.8817



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rupia india / Reales brasileños (INR / BRL)
    Tipo de cambio: Kuna croata / Wons surcoreanos (HRK / KRW)
    Tipo de cambio: Corona danesa / Leva búlgaros (DKK / BGN)
    Tipo de cambio: Ringgit de Malasia / Dólares canadienses (MYR / CAD)
    Tipo de cambio: Rublo ruso / Zlotys polacos (RUB / PLN)
    Tipo de cambio: Peso filipino / Coronas danesas (PHP / DKK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact