Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio EUR / KRW
    (Euro / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Euro = 1479.67 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    EUR/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241479.67
    29 Abr 20241476.15
    26 Abr 20241474.65
    25 Abr 20241473.23
    24 Abr 20241469.91
    23 Abr 20241471.21
    22 Abr 20241467.64
    19 Abr 20241469.09
    18 Abr 20241467.41
    17 Abr 20241471.92
    16 Abr 20241481.62
    15 Abr 20241473.79
    12 Abr 20241469.79
    11 Abr 20241469.32
    10 Abr 20241467.33
    9 Abr 20241470.98
    8 Abr 20241468.37
    5 Abr 20241464.09
    4 Abr 20241462.46
    3 Abr 20241456.04
    2 Abr 20241453.23
    28 Mar 20241458.67
    27 Mar 20241461.31
    26 Mar 20241455.75
    25 Mar 20241453.39
    22 Mar 20241453.62
    21 Mar 20241449.01
    20 Mar 20241453.86
    19 Mar 20241453.28
    18 Mar 20241452.75
    15 Mar 20241448.71
    14 Mar 20241441.24
    13 Mar 20241439.01
    12 Mar 20241433.16
    11 Mar 20241432.46
    8 Mar 20241441.91
    7 Mar 20241446.67
    6 Mar 20241450.41
    5 Mar 20241447.98
    4 Mar 20241444.94
    1 Mar 20241444.21
    29 Feb 20241447.43
    28 Feb 20241445.35
    27 Feb 20241445.31
    26 Feb 20241444.46
    23 Feb 20241440.95
    22 Feb 20241438.77
    21 Feb 20241441.77
    20 Feb 20241440.76
    19 Feb 20241438.87
    16 Feb 20241435.09
    15 Feb 20241429.35
    14 Feb 20241428.41
    13 Feb 20241434.64
    12 Feb 20241431.54
    9 Feb 20241435.25
    8 Feb 20241433.01
    7 Feb 20241429.92
    6 Feb 20241426.76
    5 Feb 20241434.09
    2 Feb 20241440.70
    1 Feb 20241442.43
    31 Ene 20241444.63
    30 Ene 20241442.67
    29 Ene 20241445.60
    26 Ene 20241451.08
    25 Ene 20241456.25
    24 Ene 20241453.17
    23 Ene 20241454.29
    22 Ene 20241458.19
    19 Ene 20241451.99
    18 Ene 20241455.80
    17 Ene 20241463.11
    16 Ene 20241454.92
    15 Ene 20241446.95
    12 Ene 20241438.73
    11 Ene 20241444.39
    10 Ene 20241443.77
    9 Ene 20241442.62
    8 Ene 20241444.94
    5 Ene 20241439.64
    4 Ene 20241434.25
    3 Ene 20241432.28
    2 Ene 20241438.78
    29 Dic 20231433.66
    28 Dic 20231429.08
    27 Dic 20231432.67
    22 Dic 20231430.05
    21 Dic 20231431.04
    20 Dic 20231425.62
    19 Dic 20231430.22
    18 Dic 20231419.80
    15 Dic 20231423.27
    14 Dic 20231412.66
    13 Dic 20231422.86
    12 Dic 20231415.21
    11 Dic 20231420.71
    8 Dic 20231412.83
    7 Dic 20231421.02
    6 Dic 20231417.89
    5 Dic 20231422.18
    4 Dic 20231417.90
    1 Dic 20231420.73
    30 Nov 20231418.78
    29 Nov 20231418.07
    28 Nov 20231419.89
    27 Nov 20231422.61
    24 Nov 20231425.61
    23 Nov 20231418.85
    22 Nov 20231418.10
    21 Nov 20231413.92
    20 Nov 20231412.56
    17 Nov 20231405.00
    16 Nov 20231403.37
    15 Nov 20231410.50
    14 Nov 20231421.73
    13 Nov 20231413.72
    10 Nov 20231408.82
    9 Nov 20231401.90
    8 Nov 20231402.03
    7 Nov 20231398.07
    6 Nov 20231394.34
    3 Nov 20231402.42
    2 Nov 20231417.13
    1 Nov 20231429.16
    31 Oct 20231434.66
    30 Oct 20231430.37
    27 Oct 20231430.38
    26 Oct 20231430.67
    25 Oct 20231427.17
    24 Oct 20231428.75
    23 Oct 20231432.80
    20 Oct 20231431.60
    19 Oct 20231434.80
    18 Oct 20231428.23
    17 Oct 20231429.58
    16 Oct 20231427.29
    13 Oct 20231423.08
    12 Oct 20231420.07
    11 Oct 20231421.27
    10 Oct 20231427.60
    9 Oct 20231424.41
    6 Oct 20231423.03
    5 Oct 20231420.44
    4 Oct 20231422.11
    3 Oct 20231425.31
    2 Oct 20231427.62
    29 Sep 20231425.26
    28 Sep 20231426.71
    27 Sep 20231425.19
    26 Sep 20231430.12
    25 Sep 20231422.96
    22 Sep 20231419.23
    21 Sep 20231426.05
    20 Sep 20231420.39
    19 Sep 20231418.98
    18 Sep 20231413.49
    15 Sep 20231415.78
    14 Sep 20231422.44
    13 Sep 20231426.24
    12 Sep 20231422.62
    11 Sep 20231425.94
    8 Sep 20231428.51
    7 Sep 20231431.70
    6 Sep 20231430.83
    5 Sep 20231431.25
    4 Sep 20231423.17
    1 Sep 20231428.30
    31 Ago 20231439.56
    30 Ago 20231442.07
    29 Ago 20231432.91
    28 Ago 20231433.73
    25 Ago 20231430.58
    24 Ago 20231433.05
    23 Ago 20231448.26
    22 Ago 20231454.59
    21 Ago 20231460.32
    18 Ago 20231457.04
    17 Ago 20231458.28
    16 Ago 20231461.11
    15 Ago 20231460.70
    14 Ago 20231459.40
    11 Ago 20231459.31
    10 Ago 20231446.32
    9 Ago 20231441.47
    8 Ago 20231444.82
    7 Ago 20231436.38
    4 Ago 20231435.40
    3 Ago 20231422.79
    2 Ago 20231422.77
    1 Ago 20231413.56
    31 Jul 20231405.49
    28 Jul 20231406.73
    27 Jul 20231422.98
    26 Jul 20231410.55
    25 Jul 20231409.63
    24 Jul 20231420.86
    21 Jul 20231429.52
    20 Jul 20231423.23
    19 Jul 20231420.32
    18 Jul 20231419.52
    17 Jul 20231421.92
    14 Jul 20231423.03
    13 Jul 20231418.67
    12 Jul 20231420.80
    11 Jul 20231422.26
    10 Jul 20231429.51
    7 Jul 20231421.91
    6 Jul 20231419.79
    5 Jul 20231415.29
    4 Jul 20231414.61
    3 Jul 20231425.74
    30 Jun 20231435.88
    29 Jun 20231438.77
    28 Jun 20231434.33
    27 Jun 20231424.20
    26 Jun 20231425.57
    23 Jun 20231425.92
    22 Jun 20231424.62
    21 Jun 20231413.88
    20 Jun 20231406.33
    19 Jun 20231400.93
    16 Jun 20231397.67
    15 Jun 20231387.60
    14 Jun 20231380.92
    13 Jun 20231373.73
    12 Jun 20231385.76
    9 Jun 20231391.11
    8 Jun 20231399.86
    7 Jun 20231394.04
    6 Jun 20231388.93
    5 Jun 20231396.49
    2 Jun 20231401.66
    1 Jun 20231413.23
    31 May 20231416.29
    30 May 20231415.24
    29 May 20231417.96
    26 May 20231425.46
    25 May 20231424.30
    24 May 20231421.92
    23 May 20231422.75
    22 May 20231423.76
    19 May 20231432.76
    18 May 20231442.07
    17 May 20231448.48
    16 May 20231458.78
    15 May 20231453.79
    12 May 20231455.02
    11 May 20231451.78
    10 May 20231449.79
    9 May 20231451.90
    8 May 20231458.26
    5 May 20231451.90
    4 May 20231465.69
    3 May 20231472.70
    2 May 20231470.32
    28 Abr 20231470.89
    27 Abr 20231480.87
    26 Abr 20231476.66



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lev búlgaro / Coronas checas (BGN / CZK)
    Tipo de cambio: Peso mejicano / Coronas noruegas (MXN / NOK)
    Tipo de cambio: Won surcoreano / Dólares de los Estados Unidos de América (KRW / USD)
    Tipo de cambio: Libra chipriota / Pesos filipinos (CYP / PHP)
    Tipo de cambio: Rupia india / Reales brasileños (INR / BRL)
    Tipo de cambio: Kuna croata / Wons surcoreanos (HRK / KRW)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact