Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / CAD
    (Franco suizo / Dólar canadiense)


    Tipo de cambio hoy (30 Abr 2024)

    1 Franco suizo = 1.49913 Dólares canadienses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/CAD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.49913
    29 Abr 20241.49703
    26 Abr 20241.49627
    25 Abr 20241.49704
    24 Abr 20241.49662
    23 Abr 20241.50381
    22 Abr 20241.50542
    19 Abr 20241.51508
    18 Abr 20241.5135
    17 Abr 20241.51563
    16 Abr 20241.5103
    15 Abr 20241.50591
    12 Abr 20241.5071
    11 Abr 20241.50077
    10 Abr 20241.50133
    9 Abr 20241.50209
    8 Abr 20241.50046
    5 Abr 20241.50128
    4 Abr 20241.48812
    3 Abr 20241.49367
    2 Abr 20241.49278
    28 Mar 20241.50236
    27 Mar 20241.49954
    26 Mar 20241.50031
    25 Mar 20241.51399
    22 Mar 20241.50971
    21 Mar 20241.50891
    20 Mar 20241.52578
    19 Mar 20241.53344
    18 Mar 20241.53115
    15 Mar 20241.5324
    14 Mar 20241.5313
    13 Mar 20241.53724
    12 Mar 20241.53723
    11 Mar 20241.53773
    8 Mar 20241.53327
    7 Mar 20241.53545
    6 Mar 20241.5355
    5 Mar 20241.53471
    4 Mar 20241.53259
    1 Mar 20241.53193
    29 Feb 20241.54384
    28 Feb 20241.54296
    27 Feb 20241.535
    26 Feb 20241.53719
    23 Feb 20241.53193
    22 Feb 20241.53309
    21 Feb 20241.53712
    20 Feb 20241.52866
    19 Feb 20241.52992
    16 Feb 20241.52966
    15 Feb 20241.53385
    14 Feb 20241.52839
    13 Feb 20241.53053
    12 Feb 20241.53807
    9 Feb 20241.53584
    8 Feb 20241.54161
    7 Feb 20241.54381
    6 Feb 20241.55093
    5 Feb 20241.55205
    2 Feb 20241.56264
    1 Feb 20241.55784
    31 Ene 20241.55734
    30 Ene 20241.55515
    29 Ene 20241.55713
    26 Ene 20241.5546
    25 Ene 20241.562
    24 Ene 20241.55805
    23 Ene 20241.55071
    22 Ene 20241.54578
    19 Ene 20241.54942
    18 Ene 20241.55651
    17 Ene 20241.56294
    16 Ene 20241.56618
    15 Ene 20241.57149
    12 Ene 20241.56513
    11 Ene 20241.57175
    10 Ene 20241.56909
    9 Ene 20241.5691
    8 Ene 20241.57402
    5 Ene 20241.56652
    4 Ene 20241.56802
    3 Ene 20241.5634
    2 Ene 20241.56529
    29 Dic 20231.58121
    28 Dic 20231.58009
    27 Dic 20231.54821
    22 Dic 20231.55453
    21 Dic 20231.55513
    20 Dic 20231.54429
    19 Dic 20231.54942
    18 Dic 20231.5384
    15 Dic 20231.54437
    14 Dic 20231.54658
    13 Dic 20231.5493
    12 Dic 20231.55205
    11 Dic 20231.54136
    8 Dic 20231.5498
    7 Dic 20231.55156
    6 Dic 20231.55011
    5 Dic 20231.55457
    4 Dic 20231.55298
    1 Dic 20231.54627
    30 Nov 20231.55511
    29 Nov 20231.54965
    28 Nov 20231.54349
    27 Nov 20231.54865
    24 Nov 20231.54927
    23 Nov 20231.54915
    22 Nov 20231.55176
    21 Nov 20231.55371
    20 Nov 20231.55137
    17 Nov 20231.54599
    16 Nov 20231.54295
    15 Nov 20231.54087
    14 Nov 20231.53413
    13 Nov 20231.52796
    10 Nov 20231.53103
    9 Nov 20231.52911
    8 Nov 20231.53256
    7 Nov 20231.52493
    6 Nov 20231.52022
    3 Nov 20231.52239
    2 Nov 20231.52848
    1 Nov 20231.52633
    31 Oct 20231.53138
    30 Oct 20231.53388
    27 Oct 20231.53357
    26 Oct 20231.53866
    25 Oct 20231.53568
    24 Oct 20231.53289
    23 Oct 20231.53705
    20 Oct 20231.53484
    19 Oct 20231.52957
    18 Oct 20231.5197
    17 Oct 20231.51424
    16 Oct 20231.51078
    13 Oct 20231.50817
    12 Oct 20231.50899
    11 Oct 20231.50679
    10 Oct 20231.50037
    9 Oct 20231.50089
    6 Oct 20231.50504
    5 Oct 20231.50431
    4 Oct 20231.49377
    3 Oct 20231.48706
    2 Oct 20231.48796
    29 Sep 20231.4714
    28 Sep 20231.46787
    27 Sep 20231.47262
    26 Sep 20231.4799
    25 Sep 20231.47902
    22 Sep 20231.48218
    21 Sep 20231.49231
    20 Sep 20231.4963
    19 Sep 20231.49797
    18 Sep 20231.50565
    15 Sep 20231.50816
    14 Sep 20231.51283
    13 Sep 20231.51799
    12 Sep 20231.52181
    11 Sep 20231.52354
    8 Sep 20231.53233
    7 Sep 20231.53029
    6 Sep 20231.53321
    5 Sep 20231.53456
    4 Sep 20231.53812
    1 Sep 20231.53081
    31 Ago 20231.536
    30 Ago 20231.54306
    29 Ago 20231.54028
    28 Ago 20231.53709
    25 Ago 20231.53409
    24 Ago 20231.53587
    23 Ago 20231.54
    22 Ago 20231.53853
    21 Ago 20231.53557
    18 Ago 20231.53934
    17 Ago 20231.54035
    16 Ago 20231.53316
    15 Ago 20231.53787
    14 Ago 20231.52998
    11 Ago 20231.53801
    10 Ago 20231.53504
    9 Ago 20231.53111
    8 Ago 20231.53698
    7 Ago 20231.52603
    4 Ago 20231.52615
    3 Ago 20231.52615
    2 Ago 20231.51639
    1 Ago 20231.51602
    31 Jul 20231.51429
    28 Jul 20231.52324
    27 Jul 20231.53574
    26 Jul 20231.53105
    25 Jul 20231.51719
    24 Jul 20231.52527
    21 Jul 20231.52316
    20 Jul 20231.52735
    19 Jul 20231.53666
    18 Jul 20231.54058
    17 Jul 20231.53802
    14 Jul 20231.52638
    13 Jul 20231.52572
    12 Jul 20231.50511
    11 Jul 20231.505
    10 Jul 20231.49205
    7 Jul 20231.49241
    6 Jul 20231.48499
    5 Jul 20231.4769
    4 Jul 20231.47541
    3 Jul 20231.47357
    30 Jun 20231.47272
    29 Jun 20231.48247
    28 Jun 20231.47536
    27 Jun 20231.47186
    26 Jun 20231.47417
    23 Jun 20231.4714
    22 Jun 20231.47206
    21 Jun 20231.47251
    20 Jun 20231.47563
    19 Jun 20231.47472
    16 Jun 20231.48414
    15 Jun 20231.4768
    14 Jun 20231.47452
    13 Jun 20231.4721
    12 Jun 20231.47236
    9 Jun 20231.47818
    8 Jun 20231.47082
    7 Jun 20231.47887
    6 Jun 20231.47886
    5 Jun 20231.47626
    2 Jun 20231.48012
    1 Jun 20231.49137
    31 May 20231.49959
    30 May 20231.50526
    29 May 20231.50408
    26 May 20231.50716
    25 May 20231.50381
    24 May 20231.50021
    23 May 20231.49938
    22 May 20231.50701
    19 May 20231.49671
    18 May 20231.49646
    17 May 20231.49897
    16 May 20231.50555
    15 May 20231.50651
    12 May 20231.50883
    11 May 20231.50359
    10 May 20231.50005
    9 May 20231.49969
    8 May 20231.49903
    5 May 20231.51201
    4 May 20231.53765
    3 May 20231.5338
    2 May 20231.51255
    28 Abr 20231.52261
    27 Abr 20231.52515
    26 Abr 20231.53044



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Zlotys polacos (JPY / PLN)
    Tipo de cambio: Peso mejicano / Leva búlgaros (MXN / BGN)
    Tipo de cambio: Dólar de Hong Kong / Nuevos lei rumanos (HKD / RON)
    Tipo de cambio: Euro / Wons surcoreanos (EUR / KRW)
    Tipo de cambio: Lev búlgaro / Coronas checas (BGN / CZK)
    Tipo de cambio: Peso mejicano / Coronas noruegas (MXN / NOK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact