Business / Tipos de cambio |
Tipo de cambio JPY / PLN
(Yen japonés / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.02566 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02566 |
29 Abr 2024 | 0.02582 |
26 Abr 2024 | 0.02571 |
25 Abr 2024 | 0.02588 |
24 Abr 2024 | 0.02609 |
23 Abr 2024 | 0.02612 |
22 Abr 2024 | 0.02625 |
19 Abr 2024 | 0.02629 |
18 Abr 2024 | 0.02624 |
17 Abr 2024 | 0.02644 |
16 Abr 2024 | 0.0264 |
15 Abr 2024 | 0.02617 |
12 Abr 2024 | 0.02611 |
11 Abr 2024 | 0.02593 |
10 Abr 2024 | 0.02581 |
9 Abr 2024 | 0.0258 |
8 Abr 2024 | 0.02601 |
5 Abr 2024 | 0.0261 |
4 Abr 2024 | 0.02608 |
3 Abr 2024 | 0.02625 |
2 Abr 2024 | 0.02634 |
28 Mar 2024 | 0.02638 |
27 Mar 2024 | 0.02639 |
26 Mar 2024 | 0.02621 |
25 Mar 2024 | 0.0263 |
22 Mar 2024 | 0.02636 |
21 Mar 2024 | 0.02608 |
20 Mar 2024 | 0.02628 |
19 Mar 2024 | 0.02645 |
18 Mar 2024 | 0.02653 |
15 Mar 2024 | 0.02651 |
14 Mar 2024 | 0.02655 |
13 Mar 2024 | 0.02648 |
12 Mar 2024 | 0.02656 |
11 Mar 2024 | 0.02668 |
8 Mar 2024 | 0.02675 |
7 Mar 2024 | 0.02671 |
6 Mar 2024 | 0.02644 |
5 Mar 2024 | 0.02653 |
4 Mar 2024 | 0.02648 |
1 Mar 2024 | 0.02652 |
29 Feb 2024 | 0.02658 |
28 Feb 2024 | 0.02638 |
27 Feb 2024 | 0.02647 |
26 Feb 2024 | 0.02635 |
23 Feb 2024 | 0.02647 |
22 Feb 2024 | 0.02646 |
21 Feb 2024 | 0.02663 |
20 Feb 2024 | 0.02667 |
19 Feb 2024 | 0.02677 |
16 Feb 2024 | 0.02681 |
15 Feb 2024 | 0.02694 |
14 Feb 2024 | 0.02692 |
13 Feb 2024 | 0.0268 |
12 Feb 2024 | 0.02691 |
9 Feb 2024 | 0.02684 |
8 Feb 2024 | 0.02702 |
7 Feb 2024 | 0.02721 |
6 Feb 2024 | 0.02724 |
5 Feb 2024 | 0.02714 |
2 Feb 2024 | 0.02706 |
1 Feb 2024 | 0.02729 |
31 Ene 2024 | 0.02705 |
30 Ene 2024 | 0.02727 |
29 Ene 2024 | 0.02727 |
26 Ene 2024 | 0.02725 |
25 Ene 2024 | 0.02722 |
24 Ene 2024 | 0.02725 |
23 Ene 2024 | 0.02724 |
22 Ene 2024 | 0.02711 |
19 Ene 2024 | 0.02706 |
18 Ene 2024 | 0.02734 |
17 Ene 2024 | 0.02738 |
16 Ene 2024 | 0.02748 |
15 Ene 2024 | 0.02732 |
12 Ene 2024 | 0.02741 |
11 Ene 2024 | 0.02723 |
10 Ene 2024 | 0.0273 |
9 Ene 2024 | 0.02756 |
8 Ene 2024 | 0.02748 |
5 Ene 2024 | 0.02748 |
4 Ene 2024 | 0.02752 |
3 Ene 2024 | 0.02794 |
2 Ene 2024 | 0.02808 |
29 Dic 2023 | 0.02776 |
28 Dic 2023 | 0.02769 |
27 Dic 2023 | 0.02744 |
22 Dic 2023 | 0.02772 |
21 Dic 2023 | 0.02768 |
20 Dic 2023 | 0.02763 |
19 Dic 2023 | 0.02742 |
18 Dic 2023 | 0.02786 |
15 Dic 2023 | 0.02777 |
14 Dic 2023 | 0.02786 |
13 Dic 2023 | 0.02753 |
12 Dic 2023 | 0.02767 |
11 Dic 2023 | 0.02749 |
8 Dic 2023 | 0.02785 |
7 Dic 2023 | 0.02773 |
6 Dic 2023 | 0.02735 |
5 Dic 2023 | 0.02716 |
4 Dic 2023 | 0.02721 |
1 Dic 2023 | 0.02695 |
30 Nov 2023 | 0.02698 |
29 Nov 2023 | 0.02674 |
28 Nov 2023 | 0.02671 |
27 Nov 2023 | 0.02677 |
24 Nov 2023 | 0.02672 |
23 Nov 2023 | 0.02679 |
22 Nov 2023 | 0.02689 |
21 Nov 2023 | 0.02699 |
20 Nov 2023 | 0.02695 |
17 Nov 2023 | 0.02697 |
16 Nov 2023 | 0.02666 |
15 Nov 2023 | 0.02691 |
14 Nov 2023 | 0.02718 |
13 Nov 2023 | 0.02734 |
10 Nov 2023 | 0.02735 |
9 Nov 2023 | 0.02754 |
8 Nov 2023 | 0.02774 |
7 Nov 2023 | 0.02775 |
6 Nov 2023 | 0.02777 |
3 Nov 2023 | 0.02784 |
2 Nov 2023 | 0.02783 |
1 Nov 2023 | 0.02803 |
31 Oct 2023 | 0.0277 |
30 Oct 2023 | 0.02806 |
27 Oct 2023 | 0.02829 |
26 Oct 2023 | 0.02819 |
25 Oct 2023 | 0.02827 |
24 Oct 2023 | 0.02802 |
23 Oct 2023 | 0.02806 |
20 Oct 2023 | 0.02812 |
19 Oct 2023 | 0.02813 |
18 Oct 2023 | 0.02809 |
17 Oct 2023 | 0.02802 |
16 Oct 2023 | 0.02839 |
13 Oct 2023 | 0.0288 |
12 Oct 2023 | 0.0286 |
11 Oct 2023 | 0.0286 |
10 Oct 2023 | 0.02889 |
9 Oct 2023 | 0.02916 |
6 Oct 2023 | 0.0292 |
5 Oct 2023 | 0.02935 |
4 Oct 2023 | 0.02957 |
3 Oct 2023 | 0.02944 |
2 Oct 2023 | 0.02925 |
29 Sep 2023 | 0.02927 |
28 Sep 2023 | 0.02946 |
27 Sep 2023 | 0.02942 |
26 Sep 2023 | 0.0292 |
25 Sep 2023 | 0.02903 |
22 Sep 2023 | 0.02909 |
21 Sep 2023 | 0.02941 |
20 Sep 2023 | 0.02932 |
19 Sep 2023 | 0.02942 |
18 Sep 2023 | 0.02946 |
15 Sep 2023 | 0.0294 |
14 Sep 2023 | 0.02926 |
13 Sep 2023 | 0.02922 |
12 Sep 2023 | 0.0296 |
11 Sep 2023 | 0.02955 |
8 Sep 2023 | 0.02928 |
7 Sep 2023 | 0.0291 |
6 Sep 2023 | 0.02845 |
5 Sep 2023 | 0.02838 |
4 Sep 2023 | 0.02825 |
1 Sep 2023 | 0.02838 |
31 Ago 2023 | 0.02819 |
30 Ago 2023 | 0.0281 |
29 Ago 2023 | 0.02814 |
28 Ago 2023 | 0.02825 |
25 Ago 2023 | 0.02833 |
24 Ago 2023 | 0.02834 |
23 Ago 2023 | 0.02847 |
22 Ago 2023 | 0.02813 |
21 Ago 2023 | 0.02814 |
18 Ago 2023 | 0.02827 |
17 Ago 2023 | 0.02815 |
16 Ago 2023 | 0.02799 |
15 Ago 2023 | 0.02822 |
14 Ago 2023 | 0.02798 |
11 Ago 2023 | 0.02791 |
10 Ago 2023 | 0.02812 |
9 Ago 2023 | 0.02839 |
8 Ago 2023 | 0.02843 |
7 Ago 2023 | 0.02826 |
4 Ago 2023 | 0.0285 |
3 Ago 2023 | 0.02854 |
2 Ago 2023 | 0.02835 |
1 Ago 2023 | 0.02825 |
31 Jul 2023 | 0.02812 |
28 Jul 2023 | 0.02877 |
27 Jul 2023 | 0.02838 |
26 Jul 2023 | 0.02846 |
25 Jul 2023 | 0.02834 |
24 Jul 2023 | 0.02841 |
21 Jul 2023 | 0.02828 |
20 Jul 2023 | 0.02847 |
19 Jul 2023 | 0.02839 |
18 Jul 2023 | 0.02861 |
17 Jul 2023 | 0.02864 |
14 Jul 2023 | 0.02861 |
13 Jul 2023 | 0.02863 |
12 Jul 2023 | 0.02891 |
11 Jul 2023 | 0.02889 |
10 Jul 2023 | 0.02858 |
7 Jul 2023 | 0.02874 |
6 Jul 2023 | 0.02858 |
5 Jul 2023 | 0.02833 |
4 Jul 2023 | 0.0281 |
3 Jul 2023 | 0.02813 |
30 Jun 2023 | 0.02824 |
29 Jun 2023 | 0.0282 |
28 Jun 2023 | 0.02836 |
27 Jun 2023 | 0.02818 |
26 Jun 2023 | 0.02836 |
23 Jun 2023 | 0.02839 |
22 Jun 2023 | 0.02836 |
21 Jun 2023 | 0.02862 |
20 Jun 2023 | 0.02878 |
19 Jun 2023 | 0.02877 |
16 Jun 2023 | 0.02892 |
15 Jun 2023 | 0.02924 |
14 Jun 2023 | 0.02946 |
13 Jun 2023 | 0.02971 |
12 Jun 2023 | 0.02959 |
9 Jun 2023 | 0.02969 |
8 Jun 2023 | 0.02986 |
7 Jun 2023 | 0.02991 |
6 Jun 2023 | 0.03013 |
5 Jun 2023 | 0.02983 |
2 Jun 2023 | 0.03009 |
1 Jun 2023 | 0.03043 |
31 May 2023 | 0.03042 |
30 May 2023 | 0.03015 |
29 May 2023 | 0.03008 |
26 May 2023 | 0.03019 |
25 May 2023 | 0.03015 |
24 May 2023 | 0.03007 |
23 May 2023 | 0.03017 |
22 May 2023 | 0.03016 |
19 May 2023 | 0.03023 |
18 May 2023 | 0.03047 |
17 May 2023 | 0.03039 |
16 May 2023 | 0.03034 |
15 May 2023 | 0.03043 |
12 May 2023 | 0.03084 |
11 May 2023 | 0.03087 |
10 May 2023 | 0.03061 |
9 May 2023 | 0.0309 |
8 May 2023 | 0.03064 |
5 May 2023 | 0.03097 |
4 May 2023 | 0.03083 |
3 May 2023 | 0.03062 |
2 May 2023 | 0.03036 |
28 Abr 2023 | 0.03068 |
27 Abr 2023 | 0.03119 |
26 Abr 2023 | 0.0311 |