Business / Tipos de cambio |
Tipo de cambio ZAR / PHP
(Rand sudafricano / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 3.08099 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.08099 |
29 Abr 2024 | 3.08513 |
26 Abr 2024 | 3.06033 |
25 Abr 2024 | 3.04558 |
24 Abr 2024 | 2.99846 |
23 Abr 2024 | 2.99211 |
22 Abr 2024 | 3.0046 |
19 Abr 2024 | 2.99683 |
18 Abr 2024 | 3.00436 |
17 Abr 2024 | 3.00263 |
16 Abr 2024 | 2.99653 |
15 Abr 2024 | 2.99693 |
12 Abr 2024 | 3.0142 |
11 Abr 2024 | 3.0046 |
10 Abr 2024 | 3.05739 |
9 Abr 2024 | 3.05191 |
8 Abr 2024 | 3.0363 |
5 Abr 2024 | 3.03743 |
4 Abr 2024 | 3.0213 |
3 Abr 2024 | 3.00083 |
2 Abr 2024 | 2.98944 |
28 Mar 2024 | 2.96244 |
27 Mar 2024 | 2.97236 |
26 Mar 2024 | 2.97403 |
25 Mar 2024 | 2.97332 |
22 Mar 2024 | 2.96347 |
21 Mar 2024 | 2.98916 |
20 Mar 2024 | 2.98051 |
19 Mar 2024 | 2.95563 |
18 Mar 2024 | 2.94182 |
15 Mar 2024 | 2.97246 |
14 Mar 2024 | 2.9708 |
13 Mar 2024 | 2.96199 |
12 Mar 2024 | 2.96172 |
11 Mar 2024 | 2.96152 |
8 Mar 2024 | 2.98128 |
7 Mar 2024 | 2.97104 |
6 Mar 2024 | 2.95689 |
5 Mar 2024 | 2.94989 |
4 Mar 2024 | 2.94227 |
1 Mar 2024 | 2.92595 |
29 Feb 2024 | 2.91177 |
28 Feb 2024 | 2.92639 |
27 Feb 2024 | 2.93193 |
26 Feb 2024 | 2.90569 |
23 Feb 2024 | 2.90226 |
22 Feb 2024 | 2.92395 |
21 Feb 2024 | 2.97278 |
20 Feb 2024 | 2.95867 |
19 Feb 2024 | 2.95678 |
16 Feb 2024 | 2.9629 |
15 Feb 2024 | 2.94061 |
14 Feb 2024 | 2.94948 |
13 Feb 2024 | 2.97264 |
12 Feb 2024 | 2.94681 |
9 Feb 2024 | 2.93951 |
8 Feb 2024 | 2.94944 |
7 Feb 2024 | 2.96054 |
6 Feb 2024 | 2.97019 |
5 Feb 2024 | 2.96563 |
2 Feb 2024 | 2.9967 |
1 Feb 2024 | 2.99714 |
31 Ene 2024 | 3.00254 |
30 Ene 2024 | 2.98491 |
29 Ene 2024 | 3.00721 |
26 Ene 2024 | 3.00004 |
25 Ene 2024 | 2.99088 |
24 Ene 2024 | 2.98793 |
23 Ene 2024 | 2.95143 |
22 Ene 2024 | 2.93388 |
19 Ene 2024 | 2.94627 |
18 Ene 2024 | 2.94829 |
17 Ene 2024 | 2.93343 |
16 Ene 2024 | 2.965 |
15 Ene 2024 | 2.98923 |
12 Ene 2024 | 2.98873 |
11 Ene 2024 | 3.01061 |
10 Ene 2024 | 3.01721 |
9 Ene 2024 | 2.99971 |
8 Ene 2024 | 2.97165 |
5 Ene 2024 | 2.95381 |
4 Ene 2024 | 2.97805 |
3 Ene 2024 | 2.95623 |
2 Ene 2024 | 2.99431 |
29 Dic 2023 | 3.01179 |
28 Dic 2023 | 2.9902 |
27 Dic 2023 | 3.01628 |
22 Dic 2023 | 3.00719 |
21 Dic 2023 | 3.02823 |
20 Dic 2023 | 3.03276 |
19 Dic 2023 | 3.02825 |
18 Dic 2023 | 3.01326 |
15 Dic 2023 | 3.05479 |
14 Dic 2023 | 3.00218 |
13 Dic 2023 | 2.93841 |
12 Dic 2023 | 2.94194 |
11 Dic 2023 | 2.91018 |
8 Dic 2023 | 2.93425 |
7 Dic 2023 | 2.94814 |
6 Dic 2023 | 2.91647 |
5 Dic 2023 | 2.9227 |
4 Dic 2023 | 2.9528 |
1 Dic 2023 | 2.96328 |
30 Nov 2023 | 2.94711 |
29 Nov 2023 | 2.99095 |
28 Nov 2023 | 2.96319 |
27 Nov 2023 | 2.97878 |
24 Nov 2023 | 2.93279 |
23 Nov 2023 | 2.94136 |
22 Nov 2023 | 2.98993 |
21 Nov 2023 | 3.01505 |
20 Nov 2023 | 3.00315 |
17 Nov 2023 | 3.03211 |
16 Nov 2023 | 3.0415 |
15 Nov 2023 | 3.07142 |
14 Nov 2023 | 2.99286 |
13 Nov 2023 | 2.99173 |
10 Nov 2023 | 2.97959 |
9 Nov 2023 | 3.00187 |
8 Nov 2023 | 3.02813 |
7 Nov 2023 | 3.04866 |
6 Nov 2023 | 3.0614 |
3 Nov 2023 | 3.05774 |
2 Nov 2023 | 3.07826 |
1 Nov 2023 | 3.0487 |
31 Oct 2023 | 3.0222 |
30 Oct 2023 | 3.03281 |
27 Oct 2023 | 3.01282 |
26 Oct 2023 | 2.98756 |
25 Oct 2023 | 2.97079 |
24 Oct 2023 | 2.97245 |
23 Oct 2023 | 2.98191 |
20 Oct 2023 | 2.98067 |
19 Oct 2023 | 2.97254 |
18 Oct 2023 | 3.01201 |
17 Oct 2023 | 3.01168 |
16 Oct 2023 | 3.01986 |
13 Oct 2023 | 2.99405 |
12 Oct 2023 | 3.00657 |
11 Oct 2023 | 3.00481 |
10 Oct 2023 | 2.96621 |
9 Oct 2023 | 2.9354 |
6 Oct 2023 | 2.91863 |
5 Oct 2023 | 2.8978 |
4 Oct 2023 | 2.93978 |
3 Oct 2023 | 2.93736 |
2 Oct 2023 | 2.96745 |
29 Sep 2023 | 3.00126 |
28 Sep 2023 | 2.97412 |
27 Sep 2023 | 2.96935 |
26 Sep 2023 | 3.00198 |
25 Sep 2023 | 3.02618 |
22 Sep 2023 | 3.02195 |
21 Sep 2023 | 3.00394 |
20 Sep 2023 | 3.01118 |
19 Sep 2023 | 2.99188 |
18 Sep 2023 | 2.98273 |
15 Sep 2023 | 2.98628 |
14 Sep 2023 | 2.99485 |
13 Sep 2023 | 2.99552 |
12 Sep 2023 | 2.98543 |
11 Sep 2023 | 3.00161 |
8 Sep 2023 | 2.96815 |
7 Sep 2023 | 2.96378 |
6 Sep 2023 | 2.96354 |
5 Sep 2023 | 2.97071 |
4 Sep 2023 | 2.98844 |
1 Sep 2023 | 3.0246 |
31 Ago 2023 | 3.01397 |
30 Ago 2023 | 3.05683 |
29 Ago 2023 | 3.05777 |
28 Ago 2023 | 3.03976 |
25 Ago 2023 | 3.03739 |
24 Ago 2023 | 3.03684 |
23 Ago 2023 | 3.03572 |
22 Ago 2023 | 3.0035 |
21 Ago 2023 | 2.97654 |
18 Ago 2023 | 2.95588 |
17 Ago 2023 | 2.97652 |
16 Ago 2023 | 2.96409 |
15 Ago 2023 | 2.96092 |
14 Ago 2023 | 2.98883 |
11 Ago 2023 | 3.00162 |
10 Ago 2023 | 2.98835 |
9 Ago 2023 | 2.95461 |
8 Ago 2023 | 2.98482 |
7 Ago 2023 | 3.01677 |
4 Ago 2023 | 2.99064 |
3 Ago 2023 | 2.98203 |
2 Ago 2023 | 3.00641 |
1 Ago 2023 | 3.02799 |
31 Jul 2023 | 3.09558 |
28 Jul 2023 | 3.10871 |
27 Jul 2023 | 3.11587 |
26 Jul 2023 | 3.08584 |
25 Jul 2023 | 3.10266 |
24 Jul 2023 | 3.06123 |
21 Jul 2023 | 3.03795 |
20 Jul 2023 | 3.05875 |
19 Jul 2023 | 3.04724 |
18 Jul 2023 | 3.03987 |
17 Jul 2023 | 3.0173 |
14 Jul 2023 | 3.02601 |
13 Jul 2023 | 3.00671 |
12 Jul 2023 | 2.97308 |
11 Jul 2023 | 2.9659 |
10 Jul 2023 | 2.95347 |
7 Jul 2023 | 2.9096 |
6 Jul 2023 | 2.93505 |
5 Jul 2023 | 2.95879 |
4 Jul 2023 | 2.96165 |
3 Jul 2023 | 2.94813 |
30 Jun 2023 | 2.91965 |
29 Jun 2023 | 2.95438 |
28 Jun 2023 | 2.94882 |
27 Jun 2023 | 2.99391 |
26 Jun 2023 | 2.99604 |
23 Jun 2023 | 2.98038 |
22 Jun 2023 | 3.0178 |
21 Jun 2023 | 3.02551 |
20 Jun 2023 | 3.04235 |
19 Jun 2023 | 3.0672 |
16 Jun 2023 | 3.07736 |
15 Jun 2023 | 3.04328 |
14 Jun 2023 | 3.0352 |
13 Jun 2023 | 2.99632 |
12 Jun 2023 | 3.01887 |
9 Jun 2023 | 2.99426 |
8 Jun 2023 | 2.96275 |
7 Jun 2023 | 2.94148 |
6 Jun 2023 | 2.9215 |
5 Jun 2023 | 2.90382 |
2 Jun 2023 | 2.8708 |
1 Jun 2023 | 2.83868 |
31 May 2023 | 2.84136 |
30 May 2023 | 2.86242 |
29 May 2023 | 2.85251 |
26 May 2023 | 2.85565 |
25 May 2023 | 2.8984 |
24 May 2023 | 2.89514 |
23 May 2023 | 2.88823 |
22 May 2023 | 2.88581 |
19 May 2023 | 2.88535 |
18 May 2023 | 2.87678 |
17 May 2023 | 2.91164 |
16 May 2023 | 2.93986 |
15 May 2023 | 2.93904 |
12 May 2023 | 2.90331 |
11 May 2023 | 2.93318 |
10 May 2023 | 2.97529 |
9 May 2023 | 3.02585 |
8 May 2023 | 3.01231 |
5 May 2023 | 3.00625 |
4 May 2023 | 3.04365 |
3 May 2023 | 3.02905 |
2 May 2023 | 3.0136 |
28 Abr 2023 | 3.0226 |
27 Abr 2023 | 3.05413 |
26 Abr 2023 | 3.0261 |