Business / Tipos de cambio |
Tipo de cambio PLN / ILS
(Zloty polaco / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 0.93038 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.93038 |
29 Abr 2024 | 0.93205 |
26 Abr 2024 | 0.94429 |
25 Abr 2024 | 0.94164 |
24 Abr 2024 | 0.93392 |
23 Abr 2024 | 0.93661 |
22 Abr 2024 | 0.92743 |
19 Abr 2024 | 0.92797 |
18 Abr 2024 | 0.93314 |
17 Abr 2024 | 0.92335 |
16 Abr 2024 | 0.92094 |
15 Abr 2024 | 0.92175 |
12 Abr 2024 | 0.94301 |
11 Abr 2024 | 0.94668 |
10 Abr 2024 | 0.9474 |
9 Abr 2024 | 0.94232 |
8 Abr 2024 | 0.93594 |
5 Abr 2024 | 0.95074 |
4 Abr 2024 | 0.9391 |
3 Abr 2024 | 0.93477 |
2 Abr 2024 | 0.92752 |
28 Mar 2024 | 0.92292 |
27 Mar 2024 | 0.91735 |
26 Mar 2024 | 0.92235 |
25 Mar 2024 | 0.9139 |
22 Mar 2024 | 0.90954 |
21 Mar 2024 | 0.91071 |
20 Mar 2024 | 0.92064 |
19 Mar 2024 | 0.9212 |
18 Mar 2024 | 0.9222 |
15 Mar 2024 | 0.92685 |
14 Mar 2024 | 0.92423 |
13 Mar 2024 | 0.93203 |
12 Mar 2024 | 0.93132 |
11 Mar 2024 | 0.92113 |
8 Mar 2024 | 0.90754 |
7 Mar 2024 | 0.90869 |
6 Mar 2024 | 0.91153 |
5 Mar 2024 | 0.90256 |
4 Mar 2024 | 0.89715 |
1 Mar 2024 | 0.89213 |
29 Feb 2024 | 0.8965 |
28 Feb 2024 | 0.9069 |
27 Feb 2024 | 0.91169 |
26 Feb 2024 | 0.91987 |
23 Feb 2024 | 0.91196 |
22 Feb 2024 | 0.91772 |
21 Feb 2024 | 0.92061 |
20 Feb 2024 | 0.91338 |
19 Feb 2024 | 0.90313 |
16 Feb 2024 | 0.89548 |
15 Feb 2024 | 0.89712 |
14 Feb 2024 | 0.90337 |
13 Feb 2024 | 0.91027 |
12 Feb 2024 | 0.91532 |
9 Feb 2024 | 0.9186 |
8 Feb 2024 | 0.91324 |
7 Feb 2024 | 0.90284 |
6 Feb 2024 | 0.9018 |
5 Feb 2024 | 0.9112 |
2 Feb 2024 | 0.91917 |
1 Feb 2024 | 0.9117 |
31 Ene 2024 | 0.91002 |
30 Ene 2024 | 0.9071 |
29 Ene 2024 | 0.91237 |
26 Ene 2024 | 0.91507 |
25 Ene 2024 | 0.92126 |
24 Ene 2024 | 0.92613 |
23 Ene 2024 | 0.93386 |
22 Ene 2024 | 0.93957 |
19 Ene 2024 | 0.93358 |
18 Ene 2024 | 0.93139 |
17 Ene 2024 | 0.93535 |
16 Ene 2024 | 0.93424 |
15 Ene 2024 | 0.94152 |
12 Ene 2024 | 0.93786 |
11 Ene 2024 | 0.94376 |
10 Ene 2024 | 0.94872 |
9 Ene 2024 | 0.93864 |
8 Ene 2024 | 0.93514 |
5 Ene 2024 | 0.92256 |
4 Ene 2024 | 0.91977 |
3 Ene 2024 | 0.91358 |
2 Ene 2024 | 0.90841 |
29 Dic 2023 | 0.9216 |
28 Dic 2023 | 0.92771 |
27 Dic 2023 | 0.92426 |
22 Dic 2023 | 0.9158 |
21 Dic 2023 | 0.9151 |
20 Dic 2023 | 0.92099 |
19 Dic 2023 | 0.92258 |
18 Dic 2023 | 0.91772 |
15 Dic 2023 | 0.93217 |
14 Dic 2023 | 0.9337 |
13 Dic 2023 | 0.92397 |
12 Dic 2023 | 0.92282 |
11 Dic 2023 | 0.92319 |
8 Dic 2023 | 0.92299 |
7 Dic 2023 | 0.9203 |
6 Dic 2023 | 0.92088 |
5 Dic 2023 | 0.93256 |
4 Dic 2023 | 0.93109 |
1 Dic 2023 | 0.93323 |
30 Nov 2023 | 0.93348 |
29 Nov 2023 | 0.93103 |
28 Nov 2023 | 0.93267 |
27 Nov 2023 | 0.93641 |
24 Nov 2023 | 0.93513 |
23 Nov 2023 | 0.93423 |
22 Nov 2023 | 0.93153 |
21 Nov 2023 | 0.93192 |
20 Nov 2023 | 0.9341 |
17 Nov 2023 | 0.92499 |
16 Nov 2023 | 0.93689 |
15 Nov 2023 | 0.93116 |
14 Nov 2023 | 0.93002 |
13 Nov 2023 | 0.93196 |
10 Nov 2023 | 0.93705 |
9 Nov 2023 | 0.92383 |
8 Nov 2023 | 0.92019 |
7 Nov 2023 | 0.92564 |
6 Nov 2023 | 0.93403 |
3 Nov 2023 | 0.95485 |
2 Nov 2023 | 0.94804 |
1 Nov 2023 | 0.95027 |
31 Oct 2023 | 0.96286 |
30 Oct 2023 | 0.96405 |
27 Oct 2023 | 0.95948 |
26 Oct 2023 | 0.96268 |
25 Oct 2023 | 0.959 |
24 Oct 2023 | 0.96744 |
23 Oct 2023 | 0.96524 |
20 Oct 2023 | 0.96213 |
19 Oct 2023 | 0.95661 |
18 Oct 2023 | 0.95733 |
17 Oct 2023 | 0.95462 |
16 Oct 2023 | 0.94013 |
13 Oct 2023 | 0.92262 |
12 Oct 2023 | 0.92804 |
11 Oct 2023 | 0.92867 |
10 Oct 2023 | 0.91713 |
9 Oct 2023 | 0.90301 |
6 Oct 2023 | 0.88578 |
5 Oct 2023 | 0.8843 |
4 Oct 2023 | 0.87605 |
3 Oct 2023 | 0.87149 |
2 Oct 2023 | 0.87501 |
29 Sep 2023 | 0.87445 |
28 Sep 2023 | 0.87521 |
27 Sep 2023 | 0.87602 |
26 Sep 2023 | 0.8789 |
25 Sep 2023 | 0.88114 |
22 Sep 2023 | 0.88261 |
21 Sep 2023 | 0.87562 |
20 Sep 2023 | 0.87826 |
19 Sep 2023 | 0.8749 |
18 Sep 2023 | 0.87985 |
15 Sep 2023 | 0.87616 |
14 Sep 2023 | 0.88625 |
13 Sep 2023 | 0.88692 |
12 Sep 2023 | 0.87423 |
11 Sep 2023 | 0.88548 |
8 Sep 2023 | 0.8907 |
7 Sep 2023 | 0.89805 |
6 Sep 2023 | 0.90873 |
5 Sep 2023 | 0.9072 |
4 Sep 2023 | 0.92249 |
1 Sep 2023 | 0.92118 |
31 Ago 2023 | 0.92434 |
30 Ago 2023 | 0.92441 |
29 Ago 2023 | 0.91966 |
28 Ago 2023 | 0.9183 |
25 Ago 2023 | 0.91739 |
24 Ago 2023 | 0.91418 |
23 Ago 2023 | 0.91385 |
22 Ago 2023 | 0.91994 |
21 Ago 2023 | 0.92431 |
18 Ago 2023 | 0.92275 |
17 Ago 2023 | 0.91965 |
16 Ago 2023 | 0.91924 |
15 Ago 2023 | 0.91686 |
14 Ago 2023 | 0.91663 |
11 Ago 2023 | 0.92395 |
10 Ago 2023 | 0.91979 |
9 Ago 2023 | 0.91231 |
8 Ago 2023 | 0.91124 |
7 Ago 2023 | 0.91384 |
4 Ago 2023 | 0.90698 |
3 Ago 2023 | 0.90565 |
2 Ago 2023 | 0.90293 |
1 Ago 2023 | 0.90292 |
31 Jul 2023 | 0.92385 |
28 Jul 2023 | 0.92302 |
27 Jul 2023 | 0.93279 |
26 Jul 2023 | 0.92731 |
25 Jul 2023 | 0.92416 |
24 Jul 2023 | 0.90274 |
21 Jul 2023 | 0.902 |
20 Jul 2023 | 0.90412 |
19 Jul 2023 | 0.90399 |
18 Jul 2023 | 0.91615 |
17 Jul 2023 | 0.91887 |
14 Jul 2023 | 0.91029 |
13 Jul 2023 | 0.91099 |
12 Jul 2023 | 0.90954 |
11 Jul 2023 | 0.91374 |
10 Jul 2023 | 0.91193 |
7 Jul 2023 | 0.90165 |
6 Jul 2023 | 0.90021 |
5 Jul 2023 | 0.90307 |
4 Jul 2023 | 0.91238 |
3 Jul 2023 | 0.91173 |
30 Jun 2023 | 0.91209 |
29 Jun 2023 | 0.90905 |
28 Jun 2023 | 0.89833 |
27 Jun 2023 | 0.89944 |
26 Jun 2023 | 0.89185 |
23 Jun 2023 | 0.89066 |
22 Jun 2023 | 0.90044 |
21 Jun 2023 | 0.88892 |
20 Jun 2023 | 0.88667 |
19 Jun 2023 | 0.88418 |
16 Jun 2023 | 0.87247 |
15 Jun 2023 | 0.86837 |
14 Jun 2023 | 0.87384 |
13 Jun 2023 | 0.86114 |
12 Jun 2023 | 0.87008 |
9 Jun 2023 | 0.87022 |
8 Jun 2023 | 0.87827 |
7 Jun 2023 | 0.87583 |
6 Jun 2023 | 0.88008 |
5 Jun 2023 | 0.89407 |
2 Jun 2023 | 0.8963 |
1 Jun 2023 | 0.8802 |
31 May 2023 | 0.87535 |
30 May 2023 | 0.88184 |
29 May 2023 | 0.88181 |
26 May 2023 | 0.88592 |
25 May 2023 | 0.88437 |
24 May 2023 | 0.89298 |
23 May 2023 | 0.88311 |
22 May 2023 | 0.87634 |
19 May 2023 | 0.87021 |
18 May 2023 | 0.86615 |
17 May 2023 | 0.87626 |
16 May 2023 | 0.88833 |
15 May 2023 | 0.88238 |
12 May 2023 | 0.87544 |
11 May 2023 | 0.88132 |
10 May 2023 | 0.88515 |
9 May 2023 | 0.87652 |
8 May 2023 | 0.8783 |
5 May 2023 | 0.87741 |
4 May 2023 | 0.8772 |
3 May 2023 | 0.87654 |
2 May 2023 | 0.86798 |
28 Abr 2023 | 0.87175 |
27 Abr 2023 | 0.87547 |
26 Abr 2023 | 0.87443 |