Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HUF / RON
    (Forint húngaro / Leu rumano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Forint húngaro = 0.01274 Nuevos lei rumanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HUF/RON, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.01274
    29 Abr 20240.01271
    26 Abr 20240.01269
    25 Abr 20240.01266
    24 Abr 20240.01265
    23 Abr 20240.01264
    22 Abr 20240.01263
    19 Abr 20240.01259
    18 Abr 20240.01263
    17 Abr 20240.01266
    16 Abr 20240.01261
    15 Abr 20240.01262
    12 Abr 20240.01269
    11 Abr 20240.01275
    10 Abr 20240.01277
    9 Abr 20240.01277
    8 Abr 20240.01271
    5 Abr 20240.01273
    4 Abr 20240.01269
    3 Abr 20240.01264
    2 Abr 20240.01256
    28 Mar 20240.01258
    27 Mar 20240.01257
    26 Mar 20240.01257
    25 Mar 20240.01255
    22 Mar 20240.01255
    21 Mar 20240.01264
    20 Mar 20240.01258
    19 Mar 20240.01261
    18 Mar 20240.01259
    15 Mar 20240.01264
    14 Mar 20240.01259
    13 Mar 20240.01252
    12 Mar 20240.01249
    11 Mar 20240.01255
    8 Mar 20240.01261
    7 Mar 20240.01257
    6 Mar 20240.01265
    5 Mar 20240.01256
    4 Mar 20240.01258
    1 Mar 20240.01264
    29 Feb 20240.01263
    28 Feb 20240.01268
    27 Feb 20240.01273
    26 Feb 20240.01276
    23 Feb 20240.01281
    22 Feb 20240.01286
    21 Feb 20240.01283
    20 Feb 20240.01282
    19 Feb 20240.01281
    16 Feb 20240.01279
    15 Feb 20240.01279
    14 Feb 20240.0128
    13 Feb 20240.01286
    12 Feb 20240.01284
    9 Feb 20240.01283
    8 Feb 20240.01286
    7 Feb 20240.01282
    6 Feb 20240.01286
    5 Feb 20240.01291
    2 Feb 20240.01296
    1 Feb 20240.01298
    31 Ene 20240.01293
    30 Ene 20240.01285
    29 Ene 20240.01276
    26 Ene 20240.01286
    25 Ene 20240.01292
    24 Ene 20240.01291
    23 Ene 20240.01292
    22 Ene 20240.01297
    19 Ene 20240.01305
    18 Ene 20240.01303
    17 Ene 20240.01306
    16 Ene 20240.01312
    15 Ene 20240.0131
    12 Ene 20240.01311
    11 Ene 20240.01313
    10 Ene 20240.01314
    9 Ene 20240.01312
    8 Ene 20240.01317
    5 Ene 20240.01315
    4 Ene 20240.01313
    3 Ene 20240.01306
    2 Ene 20240.01301
    29 Dic 20230.013
    28 Dic 20230.01299
    27 Dic 20230.01303
    22 Dic 20230.01301
    21 Dic 20230.013
    20 Dic 20230.0129
    19 Dic 20230.01298
    18 Dic 20230.01289
    15 Dic 20230.013
    14 Dic 20230.0131
    13 Dic 20230.01306
    12 Dic 20230.01303
    11 Dic 20230.01302
    8 Dic 20230.01301
    7 Dic 20230.01302
    6 Dic 20230.01306
    5 Dic 20230.0131
    4 Dic 20230.0131
    1 Dic 20230.01309
    30 Nov 20230.01306
    29 Nov 20230.01318
    28 Nov 20230.01309
    27 Nov 20230.01308
    24 Nov 20230.01308
    23 Nov 20230.01309
    22 Nov 20230.01306
    21 Nov 20230.01311
    20 Nov 20230.01312
    17 Nov 20230.01316
    16 Nov 20230.01321
    15 Nov 20230.01317
    14 Nov 20230.01317
    13 Nov 20230.01318
    10 Nov 20230.01317
    9 Nov 20230.01313
    8 Nov 20230.01309
    7 Nov 20230.01313
    6 Nov 20230.01308
    3 Nov 20230.01306
    2 Nov 20230.01301
    1 Nov 20230.01295
    31 Oct 20230.013
    30 Oct 20230.01298
    27 Oct 20230.01297
    26 Oct 20230.01294
    25 Oct 20230.01288
    24 Oct 20230.01296
    23 Oct 20230.01301
    20 Oct 20230.01299
    19 Oct 20230.01296
    18 Oct 20230.01294
    17 Oct 20230.01291
    16 Oct 20230.01283
    13 Oct 20230.0128
    12 Oct 20230.01286
    11 Oct 20230.01285
    10 Oct 20230.01282
    9 Oct 20230.01278
    6 Oct 20230.01283
    5 Oct 20230.01284
    4 Oct 20230.01285
    3 Oct 20230.01287
    2 Oct 20230.0128
    29 Sep 20230.01277
    28 Sep 20230.01268
    27 Sep 20230.01273
    26 Sep 20230.01278
    25 Sep 20230.0127
    22 Sep 20230.01285
    21 Sep 20230.01282
    20 Sep 20230.01296
    19 Sep 20230.01297
    18 Sep 20230.01294
    15 Sep 20230.01295
    14 Sep 20230.01293
    13 Sep 20230.01292
    12 Sep 20230.01291
    11 Sep 20230.01292
    8 Sep 20230.01287
    7 Sep 20230.0128
    6 Sep 20230.01275
    5 Sep 20230.01282
    4 Sep 20230.01291
    1 Sep 20230.01289
    31 Ago 20230.013
    30 Ago 20230.01301
    29 Ago 20230.01293
    28 Ago 20230.0129
    25 Ago 20230.01294
    24 Ago 20230.01285
    23 Ago 20230.01289
    22 Ago 20230.01292
    21 Ago 20230.01294
    18 Ago 20230.01289
    17 Ago 20230.01284
    16 Ago 20230.01281
    15 Ago 20230.01271
    14 Ago 20230.01291
    11 Ago 20230.01291
    10 Ago 20230.01284
    9 Ago 20230.01274
    8 Ago 20230.01274
    7 Ago 20230.01271
    4 Ago 20230.01264
    3 Ago 20230.01264
    2 Ago 20230.01275
    1 Ago 20230.01267
    31 Jul 20230.01275
    28 Jul 20230.01287
    27 Jul 20230.01301
    26 Jul 20230.01283
    25 Jul 20230.01301
    24 Jul 20230.01301
    21 Jul 20230.01298
    20 Jul 20230.01302
    19 Jul 20230.01318
    18 Jul 20230.01321
    17 Jul 20230.01325
    14 Jul 20230.0132
    13 Jul 20230.01318
    12 Jul 20230.01315
    11 Jul 20230.01304
    10 Jul 20230.01293
    7 Jul 20230.01276
    6 Jul 20230.01293
    5 Jul 20230.01309
    4 Jul 20230.01318
    3 Jul 20230.01321
    30 Jun 20230.01335
    29 Jun 20230.01338
    28 Jun 20230.01334
    27 Jun 20230.01346
    26 Jun 20230.01343
    23 Jun 20230.01339
    22 Jun 20230.01343
    21 Jun 20230.01342
    20 Jun 20230.01332
    19 Jun 20230.01324
    16 Jun 20230.0133
    15 Jun 20230.01318
    14 Jun 20230.01337
    13 Jun 20230.01337
    12 Jun 20230.01346
    9 Jun 20230.01344
    8 Jun 20230.01344
    7 Jun 20230.01345
    6 Jun 20230.01345
    5 Jun 20230.01345
    2 Jun 20230.01336
    1 Jun 20230.0134
    31 May 20230.0134
    30 May 20230.0134
    29 May 20230.01335
    26 May 20230.01334
    25 May 20230.01329
    24 May 20230.01331
    23 May 20230.01321
    22 May 20230.01327
    19 May 20230.01321
    18 May 20230.0133
    17 May 20230.01336
    16 May 20230.0134
    15 May 20230.01337
    12 May 20230.01329
    11 May 20230.01328
    10 May 20230.01327
    9 May 20230.01324
    8 May 20230.01323
    5 May 20230.01323
    4 May 20230.01318
    3 May 20230.01313
    2 May 20230.01325
    28 Abr 20230.01319
    27 Abr 20230.01322
    26 Abr 20230.01314



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Zlotys polacos (THB / PLN)
    Tipo de cambio: Dólar australiano / Francos suizos (AUD / CHF)
    Tipo de cambio: Zloty polaco / Nuevos sheqalim israelíes (PLN / ILS)
    Tipo de cambio: Dólar canadiense / Reales brasileños (CAD / BRL)
    Tipo de cambio: Rand sudafricano / Pesos filipinos (ZAR / PHP)
    Tipo de cambio: Franco suizo / Dólares canadienses (CHF / CAD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact