Business / Tipos de cambio |
Tipo de cambio AUD / CHF
(Dólar australiano / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 0.59593 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.59593 |
29 Abr 2024 | 0.59895 |
26 Abr 2024 | 0.59657 |
25 Abr 2024 | 0.59653 |
24 Abr 2024 | 0.59521 |
23 Abr 2024 | 0.58805 |
22 Abr 2024 | 0.58685 |
19 Abr 2024 | 0.58236 |
18 Abr 2024 | 0.58574 |
17 Abr 2024 | 0.58547 |
16 Abr 2024 | 0.58584 |
15 Abr 2024 | 0.59151 |
12 Abr 2024 | 0.59197 |
11 Abr 2024 | 0.59503 |
10 Abr 2024 | 0.59821 |
9 Abr 2024 | 0.59846 |
8 Abr 2024 | 0.59679 |
5 Abr 2024 | 0.59492 |
4 Abr 2024 | 0.59869 |
3 Abr 2024 | 0.59206 |
2 Abr 2024 | 0.59103 |
28 Mar 2024 | 0.58807 |
27 Mar 2024 | 0.59102 |
26 Mar 2024 | 0.59189 |
25 Mar 2024 | 0.58649 |
22 Mar 2024 | 0.58605 |
21 Mar 2024 | 0.59063 |
20 Mar 2024 | 0.58065 |
19 Mar 2024 | 0.57834 |
18 Mar 2024 | 0.58072 |
15 Mar 2024 | 0.57983 |
14 Mar 2024 | 0.58177 |
13 Mar 2024 | 0.58028 |
12 Mar 2024 | 0.57993 |
11 Mar 2024 | 0.57984 |
8 Mar 2024 | 0.58218 |
7 Mar 2024 | 0.58039 |
6 Mar 2024 | 0.57713 |
5 Mar 2024 | 0.57508 |
4 Mar 2024 | 0.57716 |
1 Mar 2024 | 0.57595 |
29 Feb 2024 | 0.57145 |
28 Feb 2024 | 0.57215 |
27 Feb 2024 | 0.57615 |
26 Feb 2024 | 0.57645 |
23 Feb 2024 | 0.57825 |
22 Feb 2024 | 0.57735 |
21 Feb 2024 | 0.57685 |
20 Feb 2024 | 0.57884 |
19 Feb 2024 | 0.57601 |
16 Feb 2024 | 0.57462 |
15 Feb 2024 | 0.57392 |
14 Feb 2024 | 0.5746 |
13 Feb 2024 | 0.5737 |
12 Feb 2024 | 0.57134 |
9 Feb 2024 | 0.57015 |
8 Feb 2024 | 0.56787 |
7 Feb 2024 | 0.56913 |
6 Feb 2024 | 0.56712 |
5 Feb 2024 | 0.56436 |
2 Feb 2024 | 0.56564 |
1 Feb 2024 | 0.56261 |
31 Ene 2024 | 0.56765 |
30 Ene 2024 | 0.56889 |
29 Ene 2024 | 0.56952 |
26 Ene 2024 | 0.57004 |
25 Ene 2024 | 0.56963 |
24 Ene 2024 | 0.56992 |
23 Ene 2024 | 0.57273 |
22 Ene 2024 | 0.57252 |
19 Ene 2024 | 0.57327 |
18 Ene 2024 | 0.56891 |
17 Ene 2024 | 0.5669 |
16 Ene 2024 | 0.56788 |
15 Ene 2024 | 0.56848 |
12 Ene 2024 | 0.57099 |
11 Ene 2024 | 0.57047 |
10 Ene 2024 | 0.57157 |
9 Ene 2024 | 0.56999 |
8 Ene 2024 | 0.56832 |
5 Ene 2024 | 0.57048 |
4 Ene 2024 | 0.57205 |
3 Ene 2024 | 0.57416 |
2 Ene 2024 | 0.57627 |
29 Dic 2023 | 0.56939 |
28 Dic 2023 | 0.57257 |
27 Dic 2023 | 0.58367 |
22 Dic 2023 | 0.5814 |
21 Dic 2023 | 0.58068 |
20 Dic 2023 | 0.58446 |
19 Dic 2023 | 0.58195 |
18 Dic 2023 | 0.58428 |
15 Dic 2023 | 0.58123 |
14 Dic 2023 | 0.58264 |
13 Dic 2023 | 0.57452 |
12 Dic 2023 | 0.57586 |
11 Dic 2023 | 0.57722 |
8 Dic 2023 | 0.57806 |
7 Dic 2023 | 0.57573 |
6 Dic 2023 | 0.57525 |
5 Dic 2023 | 0.57337 |
4 Dic 2023 | 0.57954 |
1 Dic 2023 | 0.5794 |
30 Nov 2023 | 0.57804 |
29 Nov 2023 | 0.58049 |
28 Nov 2023 | 0.58218 |
27 Nov 2023 | 0.5816 |
24 Nov 2023 | 0.57999 |
23 Nov 2023 | 0.57981 |
22 Nov 2023 | 0.58009 |
21 Nov 2023 | 0.58086 |
20 Nov 2023 | 0.57982 |
17 Nov 2023 | 0.57711 |
16 Nov 2023 | 0.57666 |
15 Nov 2023 | 0.57905 |
14 Nov 2023 | 0.57483 |
13 Nov 2023 | 0.57675 |
10 Nov 2023 | 0.57374 |
9 Nov 2023 | 0.5771 |
8 Nov 2023 | 0.57853 |
7 Nov 2023 | 0.57862 |
6 Nov 2023 | 0.58376 |
3 Nov 2023 | 0.58411 |
2 Nov 2023 | 0.58164 |
1 Nov 2023 | 0.57798 |
31 Oct 2023 | 0.57393 |
30 Oct 2023 | 0.57486 |
27 Oct 2023 | 0.57186 |
26 Oct 2023 | 0.56618 |
25 Oct 2023 | 0.56805 |
24 Oct 2023 | 0.56865 |
23 Oct 2023 | 0.56299 |
20 Oct 2023 | 0.56296 |
19 Oct 2023 | 0.56646 |
18 Oct 2023 | 0.57229 |
17 Oct 2023 | 0.57255 |
16 Oct 2023 | 0.57053 |
13 Oct 2023 | 0.57292 |
12 Oct 2023 | 0.57682 |
11 Oct 2023 | 0.57935 |
10 Oct 2023 | 0.57982 |
9 Oct 2023 | 0.57905 |
6 Oct 2023 | 0.57964 |
5 Oct 2023 | 0.58052 |
4 Oct 2023 | 0.57984 |
3 Oct 2023 | 0.58151 |
2 Oct 2023 | 0.58487 |
29 Sep 2023 | 0.59177 |
28 Sep 2023 | 0.58715 |
27 Sep 2023 | 0.58521 |
26 Sep 2023 | 0.58498 |
25 Sep 2023 | 0.58486 |
22 Sep 2023 | 0.58499 |
21 Sep 2023 | 0.57941 |
20 Sep 2023 | 0.58195 |
19 Sep 2023 | 0.5792 |
18 Sep 2023 | 0.57701 |
15 Sep 2023 | 0.5791 |
14 Sep 2023 | 0.57593 |
13 Sep 2023 | 0.57207 |
12 Sep 2023 | 0.57313 |
11 Sep 2023 | 0.574 |
8 Sep 2023 | 0.56997 |
7 Sep 2023 | 0.56999 |
6 Sep 2023 | 0.56907 |
5 Sep 2023 | 0.56634 |
4 Sep 2023 | 0.57146 |
1 Sep 2023 | 0.57203 |
31 Ago 2023 | 0.57099 |
30 Ago 2023 | 0.56905 |
29 Ago 2023 | 0.56785 |
28 Ago 2023 | 0.56767 |
25 Ago 2023 | 0.56898 |
24 Ago 2023 | 0.56788 |
23 Ago 2023 | 0.56556 |
22 Ago 2023 | 0.56671 |
21 Ago 2023 | 0.56417 |
18 Ago 2023 | 0.56303 |
17 Ago 2023 | 0.56435 |
16 Ago 2023 | 0.56851 |
15 Ago 2023 | 0.56762 |
14 Ago 2023 | 0.57011 |
11 Ago 2023 | 0.57074 |
10 Ago 2023 | 0.57363 |
9 Ago 2023 | 0.57375 |
8 Ago 2023 | 0.57051 |
7 Ago 2023 | 0.57583 |
4 Ago 2023 | 0.57494 |
3 Ago 2023 | 0.57195 |
2 Ago 2023 | 0.57768 |
1 Ago 2023 | 0.58042 |
31 Jul 2023 | 0.58524 |
28 Jul 2023 | 0.57875 |
27 Jul 2023 | 0.58243 |
26 Jul 2023 | 0.58222 |
25 Jul 2023 | 0.58782 |
24 Jul 2023 | 0.58261 |
21 Jul 2023 | 0.58328 |
20 Jul 2023 | 0.58693 |
19 Jul 2023 | 0.58063 |
18 Jul 2023 | 0.58385 |
17 Jul 2023 | 0.58543 |
14 Jul 2023 | 0.59015 |
13 Jul 2023 | 0.59169 |
12 Jul 2023 | 0.5876 |
11 Jul 2023 | 0.5877 |
10 Jul 2023 | 0.59152 |
7 Jul 2023 | 0.59418 |
6 Jul 2023 | 0.5983 |
5 Jul 2023 | 0.59906 |
4 Jul 2023 | 0.59941 |
3 Jul 2023 | 0.59818 |
30 Jun 2023 | 0.5969 |
29 Jun 2023 | 0.59363 |
28 Jun 2023 | 0.59437 |
27 Jun 2023 | 0.59802 |
26 Jun 2023 | 0.59568 |
23 Jun 2023 | 0.60012 |
22 Jun 2023 | 0.60671 |
21 Jun 2023 | 0.60685 |
20 Jun 2023 | 0.60844 |
19 Jun 2023 | 0.61213 |
16 Jun 2023 | 0.61289 |
15 Jun 2023 | 0.61297 |
14 Jun 2023 | 0.61269 |
13 Jun 2023 | 0.6145 |
12 Jun 2023 | 0.6125 |
9 Jun 2023 | 0.60638 |
8 Jun 2023 | 0.60712 |
7 Jun 2023 | 0.60635 |
6 Jun 2023 | 0.60469 |
5 Jun 2023 | 0.60004 |
2 Jun 2023 | 0.60057 |
1 Jun 2023 | 0.59316 |
31 May 2023 | 0.58944 |
30 May 2023 | 0.59096 |
29 May 2023 | 0.591 |
26 May 2023 | 0.59049 |
25 May 2023 | 0.5904 |
24 May 2023 | 0.59334 |
23 May 2023 | 0.59686 |
22 May 2023 | 0.59531 |
19 May 2023 | 0.59996 |
18 May 2023 | 0.59779 |
17 May 2023 | 0.59891 |
16 May 2023 | 0.5968 |
15 May 2023 | 0.59941 |
12 May 2023 | 0.59742 |
11 May 2023 | 0.60138 |
10 May 2023 | 0.60233 |
9 May 2023 | 0.60356 |
8 May 2023 | 0.6041 |
5 May 2023 | 0.60004 |
4 May 2023 | 0.59102 |
3 May 2023 | 0.59219 |
2 May 2023 | 0.60112 |
28 Abr 2023 | 0.59043 |
27 Abr 2023 | 0.59153 |
26 Abr 2023 | 0.58738 |
25 Abr 2023 | 0.5908 |