Business / Tipos de cambio |
Tipo de cambio AUD / NOK
(Dólar australiano / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 7.19418 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.19418 |
29 Abr 2024 | 7.2194 |
26 Abr 2024 | 7.19833 |
25 Abr 2024 | 7.13616 |
24 Abr 2024 | 7.14512 |
23 Abr 2024 | 7.09422 |
22 Abr 2024 | 7.09481 |
19 Abr 2024 | 7.07797 |
18 Abr 2024 | 7.08487 |
17 Abr 2024 | 7.06451 |
16 Abr 2024 | 7.04216 |
15 Abr 2024 | 7.07135 |
12 Abr 2024 | 7.05965 |
11 Abr 2024 | 7.06347 |
10 Abr 2024 | 7.05317 |
9 Abr 2024 | 7.06589 |
8 Abr 2024 | 7.05319 |
5 Abr 2024 | 7.05413 |
4 Abr 2024 | 7.06099 |
3 Abr 2024 | 7.04879 |
2 Abr 2024 | 7.08631 |
28 Mar 2024 | 7.04462 |
27 Mar 2024 | 7.03765 |
26 Mar 2024 | 7.0146 |
25 Mar 2024 | 6.9994 |
22 Mar 2024 | 6.99777 |
21 Mar 2024 | 6.98095 |
20 Mar 2024 | 6.95755 |
19 Mar 2024 | 6.96565 |
18 Mar 2024 | 6.96888 |
15 Mar 2024 | 6.94885 |
14 Mar 2024 | 6.9375 |
13 Mar 2024 | 6.94021 |
12 Mar 2024 | 6.93601 |
11 Mar 2024 | 6.91436 |
8 Mar 2024 | 6.88536 |
7 Mar 2024 | 6.90504 |
6 Mar 2024 | 6.88066 |
5 Mar 2024 | 6.86756 |
4 Mar 2024 | 6.87049 |
1 Mar 2024 | 6.87804 |
29 Feb 2024 | 6.88804 |
28 Feb 2024 | 6.89194 |
27 Feb 2024 | 6.90069 |
26 Feb 2024 | 6.90127 |
23 Feb 2024 | 6.91626 |
22 Feb 2024 | 6.87617 |
21 Feb 2024 | 6.87523 |
20 Feb 2024 | 6.88309 |
19 Feb 2024 | 6.85994 |
16 Feb 2024 | 6.87504 |
15 Feb 2024 | 6.87504 |
14 Feb 2024 | 6.86248 |
13 Feb 2024 | 6.83892 |
12 Feb 2024 | 6.85853 |
9 Feb 2024 | 6.89053 |
8 Feb 2024 | 6.88756 |
7 Feb 2024 | 6.89287 |
6 Feb 2024 | 6.93794 |
5 Feb 2024 | 6.92247 |
2 Feb 2024 | 6.91462 |
1 Feb 2024 | 6.84976 |
31 Ene 2024 | 6.89276 |
30 Ene 2024 | 6.88756 |
29 Ene 2024 | 6.89413 |
26 Ene 2024 | 6.87527 |
25 Ene 2024 | 6.88789 |
24 Ene 2024 | 6.91011 |
23 Ene 2024 | 6.93009 |
22 Ene 2024 | 6.92554 |
19 Ene 2024 | 6.91515 |
18 Ene 2024 | 6.90391 |
17 Ene 2024 | 6.89097 |
16 Ene 2024 | 6.87545 |
15 Ene 2024 | 6.87823 |
12 Ene 2024 | 6.88641 |
11 Ene 2024 | 6.92058 |
10 Ene 2024 | 6.91288 |
9 Ene 2024 | 6.92086 |
8 Ene 2024 | 6.93735 |
5 Ene 2024 | 6.92232 |
4 Ene 2024 | 6.93151 |
3 Ene 2024 | 6.97216 |
2 Ene 2024 | 6.98675 |
29 Dic 2023 | 6.9117 |
28 Dic 2023 | 6.93248 |
27 Dic 2023 | 6.94836 |
22 Dic 2023 | 6.95839 |
21 Dic 2023 | 6.96608 |
20 Dic 2023 | 6.97485 |
19 Dic 2023 | 6.98427 |
18 Dic 2023 | 6.99445 |
15 Dic 2023 | 7.01391 |
14 Dic 2023 | 7.07146 |
13 Dic 2023 | 7.18758 |
12 Dic 2023 | 7.18258 |
11 Dic 2023 | 7.18331 |
8 Dic 2023 | 7.18258 |
7 Dic 2023 | 7.16371 |
6 Dic 2023 | 7.19663 |
5 Dic 2023 | 7.1468 |
4 Dic 2023 | 7.14207 |
1 Dic 2023 | 7.11211 |
30 Nov 2023 | 7.085 |
29 Nov 2023 | 7.05203 |
28 Nov 2023 | 7.07219 |
27 Nov 2023 | 7.04917 |
24 Nov 2023 | 7.06004 |
23 Nov 2023 | 7.04082 |
22 Nov 2023 | 7.04176 |
21 Nov 2023 | 7.00775 |
20 Nov 2023 | 7.03102 |
17 Nov 2023 | 7.06865 |
16 Nov 2023 | 7.03125 |
15 Nov 2023 | 7.0555 |
14 Nov 2023 | 7.10209 |
13 Nov 2023 | 7.09413 |
10 Nov 2023 | 7.06907 |
9 Nov 2023 | 7.14624 |
8 Nov 2023 | 7.19051 |
7 Nov 2023 | 7.16639 |
6 Nov 2023 | 7.15535 |
3 Nov 2023 | 7.19353 |
2 Nov 2023 | 7.17784 |
1 Nov 2023 | 7.12276 |
31 Oct 2023 | 7.09332 |
30 Oct 2023 | 7.08691 |
27 Oct 2023 | 7.11874 |
26 Oct 2023 | 7.09074 |
25 Oct 2023 | 7.09797 |
24 Oct 2023 | 7.07775 |
23 Oct 2023 | 7.02083 |
20 Oct 2023 | 6.96446 |
19 Oct 2023 | 6.99683 |
18 Oct 2023 | 6.99084 |
17 Oct 2023 | 6.96426 |
16 Oct 2023 | 6.91297 |
13 Oct 2023 | 6.91154 |
12 Oct 2023 | 6.94434 |
11 Oct 2023 | 6.95463 |
10 Oct 2023 | 6.95157 |
9 Oct 2023 | 6.93993 |
6 Oct 2023 | 6.98832 |
5 Oct 2023 | 6.97847 |
4 Oct 2023 | 6.92958 |
3 Oct 2023 | 6.87804 |
2 Oct 2023 | 6.87379 |
29 Sep 2023 | 6.88751 |
28 Sep 2023 | 6.86526 |
27 Sep 2023 | 6.86839 |
26 Sep 2023 | 6.91698 |
25 Sep 2023 | 6.90885 |
22 Sep 2023 | 6.92713 |
21 Sep 2023 | 6.93687 |
20 Sep 2023 | 6.95963 |
19 Sep 2023 | 6.93619 |
18 Sep 2023 | 6.97967 |
15 Sep 2023 | 6.92326 |
14 Sep 2023 | 6.91002 |
13 Sep 2023 | 6.84781 |
12 Sep 2023 | 6.86608 |
11 Sep 2023 | 6.8592 |
8 Sep 2023 | 6.82196 |
7 Sep 2023 | 6.84708 |
6 Sep 2023 | 6.84007 |
5 Sep 2023 | 6.84708 |
4 Sep 2023 | 6.88323 |
1 Sep 2023 | 6.86264 |
31 Ago 2023 | 6.89902 |
30 Ago 2023 | 6.8669 |
29 Ago 2023 | 6.87054 |
28 Ago 2023 | 6.87125 |
25 Ago 2023 | 6.85228 |
24 Ago 2023 | 6.87582 |
23 Ago 2023 | 6.87233 |
22 Ago 2023 | 6.82516 |
21 Ago 2023 | 6.77876 |
18 Ago 2023 | 6.81217 |
17 Ago 2023 | 6.79139 |
16 Ago 2023 | 6.77893 |
15 Ago 2023 | 6.7921 |
14 Ago 2023 | 6.78455 |
11 Ago 2023 | 6.77893 |
10 Ago 2023 | 6.66696 |
9 Ago 2023 | 6.67877 |
8 Ago 2023 | 6.71243 |
7 Ago 2023 | 6.66976 |
4 Ago 2023 | 6.70049 |
3 Ago 2023 | 6.73304 |
2 Ago 2023 | 6.68714 |
1 Ago 2023 | 6.77115 |
31 Jul 2023 | 6.80245 |
28 Jul 2023 | 6.7652 |
27 Jul 2023 | 6.7921 |
26 Jul 2023 | 6.82885 |
25 Jul 2023 | 6.83519 |
24 Jul 2023 | 6.7961 |
21 Jul 2023 | 6.77014 |
20 Jul 2023 | 6.7955 |
19 Jul 2023 | 6.79411 |
18 Jul 2023 | 6.86286 |
17 Jul 2023 | 6.81871 |
14 Jul 2023 | 6.85657 |
13 Jul 2023 | 6.90104 |
12 Jul 2023 | 6.87602 |
11 Jul 2023 | 6.94355 |
10 Jul 2023 | 7.01328 |
7 Jul 2023 | 7.13237 |
6 Jul 2023 | 7.13576 |
5 Jul 2023 | 7.13179 |
4 Jul 2023 | 7.1201 |
3 Jul 2023 | 7.13819 |
30 Jun 2023 | 7.13746 |
29 Jun 2023 | 7.13865 |
28 Jun 2023 | 7.1646 |
27 Jun 2023 | 7.18205 |
26 Jun 2023 | 7.16261 |
23 Jun 2023 | 7.28063 |
22 Jun 2023 | 7.16253 |
21 Jun 2023 | 7.27188 |
20 Jun 2023 | 7.26768 |
19 Jun 2023 | 7.28733 |
16 Jun 2023 | 7.22477 |
15 Jun 2023 | 7.22337 |
14 Jun 2023 | 7.21081 |
13 Jun 2023 | 7.30028 |
12 Jun 2023 | 7.30779 |
9 Jun 2023 | 7.24708 |
8 Jun 2023 | 7.32084 |
7 Jun 2023 | 7.37159 |
6 Jun 2023 | 7.40585 |
5 Jun 2023 | 7.29237 |
2 Jun 2023 | 7.29013 |
1 Jun 2023 | 7.29384 |
31 May 2023 | 7.27678 |
30 May 2023 | 7.24187 |
29 May 2023 | 7.27386 |
26 May 2023 | 7.19131 |
25 May 2023 | 7.15776 |
24 May 2023 | 7.20491 |
23 May 2023 | 7.24235 |
22 May 2023 | 7.22751 |
19 May 2023 | 7.20904 |
18 May 2023 | 7.20725 |
17 May 2023 | 7.20795 |
16 May 2023 | 7.12148 |
15 May 2023 | 7.12318 |
12 May 2023 | 7.13121 |
11 May 2023 | 7.09848 |
10 May 2023 | 7.11904 |
9 May 2023 | 7.13757 |
8 May 2023 | 7.11063 |
5 May 2023 | 7.13688 |
4 May 2023 | 7.13187 |
3 May 2023 | 7.1758 |
2 May 2023 | 7.18466 |
28 Abr 2023 | 7.07573 |
27 Abr 2023 | 7.02615 |
26 Abr 2023 | 7.00867 |
25 Abr 2023 | 7.06049 |