Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / CZK
    (Dólar neozelandés / Corona checa)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar neozelandés = 13.93956 Coronas checas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/CZK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202413.93956
    29 Abr 202414.03915
    26 Abr 202413.97224
    25 Abr 202413.9811
    24 Abr 202414.01555
    23 Abr 202413.99457
    22 Abr 202414.03855
    19 Abr 202413.95581
    18 Abr 202414.01987
    17 Abr 202414.00622
    16 Abr 202413.94976
    15 Abr 202414.11358
    12 Abr 202414.17692
    11 Abr 202414.16964
    10 Abr 202414.20699
    9 Abr 202414.14873
    8 Abr 202414.09809
    5 Abr 202414.047
    4 Abr 202414.06934
    3 Abr 202414.04232
    2 Abr 202414.0582
    28 Mar 202413.98685
    27 Mar 202414.03259
    26 Mar 202414.01475
    25 Mar 202414.00089
    22 Mar 202414.07936
    21 Mar 202414.05278
    20 Mar 202414.0682
    19 Mar 202414.0863
    18 Mar 202414.09317
    15 Mar 202414.09071
    14 Mar 202414.19766
    13 Mar 202414.22228
    12 Mar 202414.24818
    11 Mar 202414.30217
    8 Mar 202414.31934
    7 Mar 202414.33684
    6 Mar 202414.23703
    5 Mar 202414.20575
    4 Mar 202414.25375
    1 Mar 202414.26086
    29 Feb 202414.24328
    28 Feb 202414.30054
    27 Feb 202414.39236
    26 Feb 202414.4459
    23 Feb 202414.53368
    22 Feb 202414.46477
    21 Feb 202414.52028
    20 Feb 202414.53667
    19 Feb 202414.51585
    16 Feb 202414.42656
    15 Feb 202414.42043
    14 Feb 202414.39655
    13 Feb 202414.33715
    12 Feb 202414.35394
    9 Feb 202414.34057
    8 Feb 202414.12384
    7 Feb 202414.17773
    6 Feb 202414.07159
    5 Feb 202414.08392
    2 Feb 202414.07514
    1 Feb 202414.01701
    31 Ene 202414.05874
    30 Ene 202414.01219
    29 Ene 202414.01786
    26 Ene 202413.90259
    25 Ene 202413.90396
    24 Ene 202413.93646
    23 Ene 202413.91558
    22 Ene 202413.90899
    19 Ene 202413.94145
    18 Ene 202413.89394
    17 Ene 202413.92373
    16 Ene 202413.97545
    15 Ene 202413.9793
    12 Ene 202414.0662
    11 Ene 202414.02913
    10 Ene 202413.9819
    9 Ene 202414.03287
    8 Ene 202413.9081
    5 Ene 202414.01503
    4 Ene 202414.06435
    3 Ene 202414.08792
    2 Ene 202414.13027
    29 Dic 202314.12477
    28 Dic 202314.09329
    27 Dic 202314.11257
    22 Dic 202314.04684
    21 Dic 202313.96042
    20 Dic 202314.0853
    19 Dic 202313.97436
    18 Dic 202314.01336
    15 Dic 202313.89791
    14 Dic 202313.86582
    13 Dic 202313.83528
    12 Dic 202313.89632
    11 Dic 202313.8386
    8 Dic 202313.89117
    7 Dic 202313.8749
    6 Dic 202313.89857
    5 Dic 202313.81698
    4 Dic 202313.89576
    1 Dic 202313.79465
    30 Nov 202313.67639
    29 Nov 202313.59637
    28 Nov 202313.55117
    27 Nov 202313.56948
    24 Nov 202313.56492
    23 Nov 202313.49823
    22 Nov 202313.55107
    21 Nov 202313.59647
    20 Nov 202313.53463
    17 Nov 202313.46897
    16 Nov 202313.47555
    15 Nov 202313.6258
    14 Nov 202313.43788
    13 Nov 202313.54922
    10 Nov 202313.53552
    9 Nov 202313.61519
    8 Nov 202313.69877
    7 Nov 202313.64402
    6 Nov 202313.58926
    3 Nov 202313.62617
    2 Nov 202313.65445
    1 Nov 202313.65785
    31 Oct 202313.47564
    30 Oct 202313.51142
    27 Oct 202313.6217
    26 Oct 202313.59406
    25 Oct 202313.59298
    24 Oct 202313.56903
    23 Oct 202313.52634
    20 Oct 202313.59903
    19 Oct 202313.61775
    18 Oct 202313.77309
    17 Oct 202313.72246
    16 Oct 202313.85774
    13 Oct 202313.84322
    12 Oct 202313.86692
    11 Oct 202313.94516
    10 Oct 202313.94844
    9 Oct 202313.89791
    6 Oct 202313.78974
    5 Oct 202313.78267
    4 Oct 202313.72977
    3 Oct 202313.79944
    2 Oct 202313.86543
    29 Sep 202313.84865
    28 Sep 202313.77444
    27 Sep 202313.76343
    26 Sep 202313.72793
    25 Sep 202313.67727
    22 Sep 202313.66007
    21 Sep 202313.57309
    20 Sep 202313.58966
    19 Sep 202313.55676
    18 Sep 202313.50861
    15 Sep 202313.60284
    14 Sep 202313.52047
    13 Sep 202313.46327
    12 Sep 202313.55647
    11 Sep 202313.54033
    8 Sep 202313.48927
    7 Sep 202313.39526
    6 Sep 202313.28852
    5 Sep 202313.2049
    4 Sep 202313.26802
    1 Sep 202313.27791
    31 Ago 202313.18364
    30 Ago 202313.20932
    29 Ago 202313.19878
    28 Ago 202313.20243
    25 Ago 202313.21624
    24 Ago 202313.21034
    23 Ago 202313.24188
    22 Ago 202313.1406
    21 Ago 202313.04938
    18 Ago 202313.09918
    17 Ago 202313.15882
    16 Ago 202313.16049
    15 Ago 202313.18656
    14 Ago 202313.13193
    11 Ago 202313.17176
    10 Ago 202313.36589
    9 Ago 202313.41932
    8 Ago 202313.38044
    7 Ago 202313.45479
    4 Ago 202313.47104
    3 Ago 202313.36336
    2 Ago 202313.32275
    1 Ago 202313.42997
    31 Jul 202313.44736
    28 Jul 202313.45729
    27 Jul 202313.5034
    26 Jul 202313.50062
    25 Jul 202313.52094
    24 Jul 202313.49452
    21 Jul 202313.3819
    20 Jul 202313.41676
    19 Jul 202313.33055
    18 Jul 202313.3002
    17 Jul 202313.40159
    14 Jul 202313.51811
    13 Jul 202313.51081
    12 Jul 202313.37299
    11 Jul 202313.42733
    10 Jul 202313.4653
    7 Jul 202313.57119
    6 Jul 202313.59742
    5 Jul 202313.5162
    4 Jul 202313.46001
    3 Jul 202313.35455
    30 Jun 202313.29488
    29 Jun 202313.20511
    28 Jun 202313.16307
    27 Jun 202313.30909
    26 Jun 202313.36857
    23 Jun 202313.32019
    22 Jun 202313.38174
    21 Jun 202313.4277
    20 Jun 202313.41086
    19 Jun 202313.49106
    16 Jun 202313.53931
    15 Jun 202313.5264
    14 Jun 202313.59694
    13 Jun 202313.55785
    12 Jun 202313.54561
    9 Jun 202313.42599
    8 Jun 202313.35047
    7 Jun 202313.39286
    6 Jun 202313.3796
    5 Jun 202313.34673
    2 Jun 202313.40188
    1 Jun 202313.32602
    31 May 202313.34289
    30 May 202313.38282
    29 May 202313.40405
    26 May 202313.39375
    25 May 202313.39281
    24 May 202313.4632
    23 May 202313.7313
    22 May 202313.73955
    19 May 202313.81146
    18 May 202313.67142
    17 May 202313.64986
    16 May 202313.58446
    15 May 202313.47548
    12 May 202313.48683
    11 May 202313.63362
    10 May 202313.53465
    9 May 202313.48903
    8 May 202313.46253
    5 May 202313.38118
    4 May 202313.27824
    3 May 202313.2974
    2 May 202313.36071
    28 Abr 202313.15607
    27 Abr 202313.10591
    26 Abr 202313.01963



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona danesa / Rands sudafricanos (DKK / ZAR)
    Tipo de cambio: Rublo ruso / Pesos filipinos (RUB / PHP)
    Tipo de cambio: Peso filipino / Rupias indonesias (PHP / IDR)
    Tipo de cambio: Dólar australiano / Coronas noruegas (AUD / NOK)
    Tipo de cambio: Forint húngaro / Nuevos lei rumanos (HUF / RON)
    Tipo de cambio: Baht de Tailandia / Zlotys polacos (THB / PLN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact