Business / Tipos de cambio |
Tipo de cambio DKK / ZAR
(Corona danesa / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 2.69072 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.69072 |
29 Abr 2024 | 2.68841 |
26 Abr 2024 | 2.70925 |
25 Abr 2024 | 2.72671 |
24 Abr 2024 | 2.74974 |
23 Abr 2024 | 2.75229 |
22 Abr 2024 | 2.7269 |
19 Abr 2024 | 2.74441 |
18 Abr 2024 | 2.72677 |
17 Abr 2024 | 2.71745 |
16 Abr 2024 | 2.70884 |
15 Abr 2024 | 2.70846 |
12 Abr 2024 | 2.67961 |
11 Abr 2024 | 2.70246 |
10 Abr 2024 | 2.69259 |
9 Abr 2024 | 2.69287 |
8 Abr 2024 | 2.7025 |
5 Abr 2024 | 2.70425 |
4 Abr 2024 | 2.71761 |
3 Abr 2024 | 2.71712 |
2 Abr 2024 | 2.71378 |
28 Mar 2024 | 2.75176 |
27 Mar 2024 | 2.74484 |
26 Mar 2024 | 2.7523 |
25 Mar 2024 | 2.74705 |
22 Mar 2024 | 2.75669 |
21 Mar 2024 | 2.73778 |
20 Mar 2024 | 2.74351 |
19 Mar 2024 | 2.75499 |
18 Mar 2024 | 2.7605 |
15 Mar 2024 | 2.72914 |
14 Mar 2024 | 2.73118 |
13 Mar 2024 | 2.74275 |
12 Mar 2024 | 2.7342 |
11 Mar 2024 | 2.74006 |
8 Mar 2024 | 2.73391 |
7 Mar 2024 | 2.74469 |
6 Mar 2024 | 2.75526 |
5 Mar 2024 | 2.76169 |
4 Mar 2024 | 2.76882 |
1 Mar 2024 | 2.78172 |
29 Feb 2024 | 2.80396 |
28 Feb 2024 | 2.78853 |
27 Feb 2024 | 2.78628 |
26 Feb 2024 | 2.81048 |
23 Feb 2024 | 2.79931 |
22 Feb 2024 | 2.77282 |
21 Feb 2024 | 2.72917 |
20 Feb 2024 | 2.74574 |
19 Feb 2024 | 2.74069 |
16 Feb 2024 | 2.72818 |
15 Feb 2024 | 2.74144 |
14 Feb 2024 | 2.73665 |
13 Feb 2024 | 2.72549 |
12 Feb 2024 | 2.74537 |
9 Feb 2024 | 2.7483 |
8 Feb 2024 | 2.73504 |
7 Feb 2024 | 2.73089 |
6 Feb 2024 | 2.72466 |
5 Feb 2024 | 2.73918 |
2 Feb 2024 | 2.72301 |
1 Feb 2024 | 2.71448 |
31 Ene 2024 | 2.7262 |
30 Ene 2024 | 2.74921 |
29 Ene 2024 | 2.72374 |
26 Ene 2024 | 2.74 |
25 Ene 2024 | 2.76035 |
24 Ene 2024 | 2.75408 |
23 Ene 2024 | 2.77606 |
22 Ene 2024 | 2.80011 |
19 Ene 2024 | 2.77428 |
18 Ene 2024 | 2.76207 |
17 Ene 2024 | 2.77976 |
16 Ene 2024 | 2.75573 |
15 Ene 2024 | 2.73911 |
12 Ene 2024 | 2.74134 |
11 Ene 2024 | 2.7402 |
10 Ene 2024 | 2.73711 |
9 Ene 2024 | 2.74052 |
8 Ene 2024 | 2.74722 |
5 Ene 2024 | 2.75543 |
4 Ene 2024 | 2.73858 |
3 Ene 2024 | 2.75306 |
2 Ene 2024 | 2.73177 |
29 Dic 2023 | 2.73017 |
28 Dic 2023 | 2.76347 |
27 Dic 2023 | 2.74032 |
22 Dic 2023 | 2.72358 |
21 Dic 2023 | 2.70078 |
20 Dic 2023 | 2.69707 |
19 Dic 2023 | 2.71671 |
18 Dic 2023 | 2.714 |
15 Dic 2023 | 2.67988 |
14 Dic 2023 | 2.7183 |
13 Dic 2023 | 2.76091 |
12 Dic 2023 | 2.7397 |
11 Dic 2023 | 2.75527 |
8 Dic 2023 | 2.73152 |
7 Dic 2023 | 2.71031 |
6 Dic 2023 | 2.74154 |
5 Dic 2023 | 2.74568 |
4 Dic 2023 | 2.7309 |
1 Dic 2023 | 2.72767 |
30 Nov 2023 | 2.75934 |
29 Nov 2023 | 2.72778 |
28 Nov 2023 | 2.74722 |
27 Nov 2023 | 2.73744 |
24 Nov 2023 | 2.7671 |
23 Nov 2023 | 2.75252 |
22 Nov 2023 | 2.72322 |
21 Nov 2023 | 2.70137 |
20 Nov 2023 | 2.7016 |
17 Nov 2023 | 2.67161 |
16 Nov 2023 | 2.66407 |
15 Nov 2023 | 2.64288 |
14 Nov 2023 | 2.69038 |
13 Nov 2023 | 2.68137 |
10 Nov 2023 | 2.68576 |
9 Nov 2023 | 2.66714 |
8 Nov 2023 | 2.64535 |
7 Nov 2023 | 2.63508 |
6 Nov 2023 | 2.6298 |
3 Nov 2023 | 2.6302 |
2 Nov 2023 | 2.62203 |
1 Nov 2023 | 2.63047 |
31 Oct 2023 | 2.67267 |
30 Oct 2023 | 2.66524 |
27 Oct 2023 | 2.67096 |
26 Oct 2023 | 2.69497 |
25 Oct 2023 | 2.712 |
24 Oct 2023 | 2.72165 |
23 Oct 2023 | 2.70647 |
20 Oct 2023 | 2.70513 |
19 Oct 2023 | 2.70676 |
18 Oct 2023 | 2.66609 |
17 Oct 2023 | 2.66905 |
16 Oct 2023 | 2.65537 |
13 Oct 2023 | 2.67646 |
12 Oct 2023 | 2.68347 |
11 Oct 2023 | 2.68697 |
10 Oct 2023 | 2.7195 |
9 Oct 2023 | 2.73696 |
6 Oct 2023 | 2.74804 |
5 Oct 2023 | 2.76065 |
4 Oct 2023 | 2.7138 |
3 Oct 2023 | 2.71376 |
2 Oct 2023 | 2.70175 |
29 Sep 2023 | 2.6795 |
28 Sep 2023 | 2.70528 |
27 Sep 2023 | 2.71191 |
26 Sep 2023 | 2.70046 |
25 Sep 2023 | 2.6741 |
22 Sep 2023 | 2.68211 |
21 Sep 2023 | 2.70329 |
20 Sep 2023 | 2.70492 |
19 Sep 2023 | 2.72067 |
18 Sep 2023 | 2.72227 |
15 Sep 2023 | 2.72174 |
14 Sep 2023 | 2.7226 |
13 Sep 2023 | 2.72487 |
12 Sep 2023 | 2.72495 |
11 Sep 2023 | 2.71756 |
8 Sep 2023 | 2.73987 |
7 Sep 2023 | 2.75095 |
6 Sep 2023 | 2.77218 |
5 Sep 2023 | 2.76448 |
4 Sep 2023 | 2.74534 |
1 Sep 2023 | 2.71993 |
31 Ago 2023 | 2.74008 |
30 Ago 2023 | 2.71256 |
29 Ago 2023 | 2.69017 |
28 Ago 2023 | 2.70492 |
25 Ago 2023 | 2.7044 |
24 Ago 2023 | 2.71643 |
23 Ago 2023 | 2.71158 |
22 Ago 2023 | 2.73606 |
21 Ago 2023 | 2.77441 |
18 Ago 2023 | 2.77979 |
17 Ago 2023 | 2.78345 |
16 Ago 2023 | 2.8002 |
15 Ago 2023 | 2.81556 |
14 Ago 2023 | 2.78979 |
11 Ago 2023 | 2.78 |
10 Ago 2023 | 2.77633 |
9 Ago 2023 | 2.80389 |
8 Ago 2023 | 2.77622 |
7 Ago 2023 | 2.74268 |
4 Ago 2023 | 2.74061 |
3 Ago 2023 | 2.7336 |
2 Ago 2023 | 2.7051 |
1 Ago 2023 | 2.66713 |
31 Jul 2023 | 2.62329 |
28 Jul 2023 | 2.60723 |
27 Jul 2023 | 2.61464 |
26 Jul 2023 | 2.6276 |
25 Jul 2023 | 2.60694 |
24 Jul 2023 | 2.65624 |
21 Jul 2023 | 2.68944 |
20 Jul 2023 | 2.67958 |
19 Jul 2023 | 2.69873 |
18 Jul 2023 | 2.70471 |
17 Jul 2023 | 2.71908 |
14 Jul 2023 | 2.71242 |
13 Jul 2023 | 2.71256 |
12 Jul 2023 | 2.72889 |
11 Jul 2023 | 2.74998 |
10 Jul 2023 | 2.77167 |
7 Jul 2023 | 2.79024 |
6 Jul 2023 | 2.76907 |
5 Jul 2023 | 2.73749 |
4 Jul 2023 | 2.72757 |
3 Jul 2023 | 2.74527 |
30 Jun 2023 | 2.76318 |
29 Jun 2023 | 2.7478 |
28 Jun 2023 | 2.75051 |
27 Jun 2023 | 2.7155 |
26 Jun 2023 | 2.72832 |
23 Jun 2023 | 2.73413 |
22 Jun 2023 | 2.71964 |
21 Jun 2023 | 2.69583 |
20 Jun 2023 | 2.68118 |
19 Jun 2023 | 2.66446 |
16 Jun 2023 | 2.67124 |
15 Jun 2023 | 2.6737 |
14 Jun 2023 | 2.67171 |
13 Jun 2023 | 2.69829 |
12 Jun 2023 | 2.68156 |
9 Jun 2023 | 2.70862 |
8 Jun 2023 | 2.72872 |
7 Jun 2023 | 2.73829 |
6 Jun 2023 | 2.75986 |
5 Jun 2023 | 2.77717 |
2 Jun 2023 | 2.81201 |
1 Jun 2023 | 2.8407 |
31 May 2023 | 2.83771 |
30 May 2023 | 2.83636 |
29 May 2023 | 2.8273 |
26 May 2023 | 2.8212 |
25 May 2023 | 2.7847 |
24 May 2023 | 2.78581 |
23 May 2023 | 2.79181 |
22 May 2023 | 2.80804 |
19 May 2023 | 2.80404 |
18 May 2023 | 2.81554 |
17 May 2023 | 2.80349 |
16 May 2023 | 2.78638 |
15 May 2023 | 2.78627 |
12 May 2023 | 2.81174 |
11 May 2023 | 2.78563 |
10 May 2023 | 2.75256 |
9 May 2023 | 2.7132 |
8 May 2023 | 2.7198 |
5 May 2023 | 2.71608 |
4 May 2023 | 2.70267 |
3 May 2023 | 2.7063 |
2 May 2023 | 2.70278 |
28 Abr 2023 | 2.7041 |
27 Abr 2023 | 2.70268 |
26 Abr 2023 | 2.72466 |
25 Abr 2023 | 2.70362 |