Business / Tipos de cambio |
Tipo de cambio CZK / CHF
(Corona checa / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.03893 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.03893 |
29 Abr 2024 | 0.03883 |
26 Abr 2024 | 0.03886 |
25 Abr 2024 | 0.03893 |
24 Abr 2024 | 0.03872 |
23 Abr 2024 | 0.0385 |
22 Abr 2024 | 0.03835 |
19 Abr 2024 | 0.03831 |
18 Abr 2024 | 0.03843 |
17 Abr 2024 | 0.03842 |
16 Abr 2024 | 0.03852 |
15 Abr 2024 | 0.0384 |
12 Abr 2024 | 0.03835 |
11 Abr 2024 | 0.03854 |
10 Abr 2024 | 0.03867 |
9 Abr 2024 | 0.03869 |
8 Abr 2024 | 0.03868 |
5 Abr 2024 | 0.03873 |
4 Abr 2024 | 0.03888 |
3 Abr 2024 | 0.03862 |
2 Abr 2024 | 0.0385 |
28 Mar 2024 | 0.03859 |
27 Mar 2024 | 0.03875 |
26 Mar 2024 | 0.03881 |
25 Mar 2024 | 0.03849 |
22 Mar 2024 | 0.03835 |
21 Mar 2024 | 0.03869 |
20 Mar 2024 | 0.03819 |
19 Mar 2024 | 0.03811 |
18 Mar 2024 | 0.03821 |
15 Mar 2024 | 0.0382 |
14 Mar 2024 | 0.03816 |
13 Mar 2024 | 0.03798 |
12 Mar 2024 | 0.03794 |
11 Mar 2024 | 0.03789 |
8 Mar 2024 | 0.03789 |
7 Mar 2024 | 0.03777 |
6 Mar 2024 | 0.03793 |
5 Mar 2024 | 0.0379 |
4 Mar 2024 | 0.03788 |
1 Mar 2024 | 0.03782 |
29 Feb 2024 | 0.03759 |
28 Feb 2024 | 0.03755 |
27 Feb 2024 | 0.03768 |
26 Feb 2024 | 0.03763 |
23 Feb 2024 | 0.03756 |
22 Feb 2024 | 0.03767 |
21 Feb 2024 | 0.03747 |
20 Feb 2024 | 0.03746 |
19 Feb 2024 | 0.03729 |
16 Feb 2024 | 0.03728 |
15 Feb 2024 | 0.03732 |
14 Feb 2024 | 0.03745 |
13 Feb 2024 | 0.0375 |
12 Feb 2024 | 0.0374 |
9 Feb 2024 | 0.03747 |
8 Feb 2024 | 0.03771 |
7 Feb 2024 | 0.0376 |
6 Feb 2024 | 0.03758 |
5 Feb 2024 | 0.03738 |
2 Feb 2024 | 0.03745 |
1 Feb 2024 | 0.03751 |
31 Ene 2024 | 0.03756 |
30 Ene 2024 | 0.03771 |
29 Ene 2024 | 0.03765 |
26 Ene 2024 | 0.03797 |
25 Ene 2024 | 0.03805 |
24 Ene 2024 | 0.03799 |
23 Ene 2024 | 0.03805 |
22 Ene 2024 | 0.0382 |
19 Ene 2024 | 0.03812 |
18 Ene 2024 | 0.03813 |
17 Ene 2024 | 0.038 |
16 Ene 2024 | 0.03788 |
15 Ene 2024 | 0.03784 |
12 Ene 2024 | 0.03787 |
11 Ene 2024 | 0.03787 |
10 Ene 2024 | 0.03801 |
9 Ene 2024 | 0.03787 |
8 Ene 2024 | 0.03801 |
5 Ene 2024 | 0.03786 |
4 Ene 2024 | 0.03778 |
3 Ene 2024 | 0.03778 |
2 Ene 2024 | 0.03769 |
29 Dic 2023 | 0.03745 |
28 Dic 2023 | 0.03764 |
27 Dic 2023 | 0.03825 |
22 Dic 2023 | 0.0383 |
21 Dic 2023 | 0.03853 |
20 Dic 2023 | 0.03855 |
19 Dic 2023 | 0.03861 |
18 Dic 2023 | 0.03863 |
15 Dic 2023 | 0.03876 |
14 Dic 2023 | 0.03888 |
13 Dic 2023 | 0.03862 |
12 Dic 2023 | 0.03867 |
11 Dic 2023 | 0.0389 |
8 Dic 2023 | 0.03875 |
7 Dic 2023 | 0.03878 |
6 Dic 2023 | 0.03875 |
5 Dic 2023 | 0.0388 |
4 Dic 2023 | 0.03885 |
1 Dic 2023 | 0.03917 |
30 Nov 2023 | 0.03936 |
29 Nov 2023 | 0.03969 |
28 Nov 2023 | 0.03959 |
27 Nov 2023 | 0.03957 |
24 Nov 2023 | 0.0395 |
23 Nov 2023 | 0.03958 |
22 Nov 2023 | 0.03938 |
21 Nov 2023 | 0.03947 |
20 Nov 2023 | 0.03938 |
17 Nov 2023 | 0.03942 |
16 Nov 2023 | 0.03948 |
15 Nov 2023 | 0.03934 |
14 Nov 2023 | 0.03938 |
13 Nov 2023 | 0.03928 |
10 Nov 2023 | 0.03929 |
9 Nov 2023 | 0.03925 |
8 Nov 2023 | 0.03892 |
7 Nov 2023 | 0.0391 |
6 Nov 2023 | 0.03946 |
3 Nov 2023 | 0.03942 |
2 Nov 2023 | 0.03906 |
1 Nov 2023 | 0.03879 |
31 Oct 2023 | 0.03912 |
30 Oct 2023 | 0.03895 |
27 Oct 2023 | 0.03854 |
26 Oct 2023 | 0.0383 |
25 Oct 2023 | 0.03837 |
24 Oct 2023 | 0.03853 |
23 Oct 2023 | 0.03839 |
20 Oct 2023 | 0.03822 |
19 Oct 2023 | 0.03838 |
18 Oct 2023 | 0.03846 |
17 Oct 2023 | 0.03868 |
16 Oct 2023 | 0.03854 |
13 Oct 2023 | 0.03869 |
12 Oct 2023 | 0.03897 |
11 Oct 2023 | 0.03899 |
10 Oct 2023 | 0.03903 |
9 Oct 2023 | 0.03914 |
6 Oct 2023 | 0.03943 |
5 Oct 2023 | 0.03942 |
4 Oct 2023 | 0.03944 |
3 Oct 2023 | 0.03944 |
2 Oct 2023 | 0.03939 |
29 Sep 2023 | 0.03973 |
28 Sep 2023 | 0.0397 |
27 Sep 2023 | 0.03956 |
26 Sep 2023 | 0.03963 |
25 Sep 2023 | 0.03969 |
22 Sep 2023 | 0.03961 |
21 Sep 2023 | 0.0394 |
20 Sep 2023 | 0.03937 |
19 Sep 2023 | 0.03927 |
18 Sep 2023 | 0.03919 |
15 Sep 2023 | 0.039 |
14 Sep 2023 | 0.03919 |
13 Sep 2023 | 0.03916 |
12 Sep 2023 | 0.03886 |
11 Sep 2023 | 0.03901 |
8 Sep 2023 | 0.03903 |
7 Sep 2023 | 0.03922 |
6 Sep 2023 | 0.03948 |
5 Sep 2023 | 0.03952 |
4 Sep 2023 | 0.03961 |
1 Sep 2023 | 0.0397 |
31 Ago 2023 | 0.03981 |
30 Ago 2023 | 0.03969 |
29 Ago 2023 | 0.03956 |
28 Ago 2023 | 0.0396 |
25 Ago 2023 | 0.03966 |
24 Ago 2023 | 0.03963 |
23 Ago 2023 | 0.03947 |
22 Ago 2023 | 0.03985 |
21 Ago 2023 | 0.03992 |
18 Ago 2023 | 0.03982 |
17 Ago 2023 | 0.03968 |
16 Ago 2023 | 0.03992 |
15 Ago 2023 | 0.03971 |
14 Ago 2023 | 0.03997 |
11 Ago 2023 | 0.0399 |
10 Ago 2023 | 0.03971 |
9 Ago 2023 | 0.03963 |
8 Ago 2023 | 0.0396 |
7 Ago 2023 | 0.03973 |
4 Ago 2023 | 0.03956 |
3 Ago 2023 | 0.03986 |
2 Ago 2023 | 0.04029 |
1 Ago 2023 | 0.04012 |
31 Jul 2023 | 0.04025 |
28 Jul 2023 | 0.03976 |
27 Jul 2023 | 0.03971 |
26 Jul 2023 | 0.0397 |
25 Jul 2023 | 0.03991 |
24 Jul 2023 | 0.03975 |
21 Jul 2023 | 0.04002 |
20 Jul 2023 | 0.04021 |
19 Jul 2023 | 0.04024 |
18 Jul 2023 | 0.0405 |
17 Jul 2023 | 0.04063 |
14 Jul 2023 | 0.04058 |
13 Jul 2023 | 0.0406 |
12 Jul 2023 | 0.04064 |
11 Jul 2023 | 0.04063 |
10 Jul 2023 | 0.04091 |
7 Jul 2023 | 0.04074 |
6 Jul 2023 | 0.04093 |
5 Jul 2023 | 0.04114 |
4 Jul 2023 | 0.0412 |
3 Jul 2023 | 0.04133 |
30 Jun 2023 | 0.04123 |
29 Jun 2023 | 0.0413 |
28 Jun 2023 | 0.04147 |
27 Jun 2023 | 0.04146 |
26 Jun 2023 | 0.04117 |
23 Jun 2023 | 0.04132 |
22 Jun 2023 | 0.04149 |
21 Jun 2023 | 0.04125 |
20 Jun 2023 | 0.04129 |
19 Jun 2023 | 0.0411 |
16 Jun 2023 | 0.04102 |
15 Jun 2023 | 0.0411 |
14 Jun 2023 | 0.04098 |
13 Jun 2023 | 0.04109 |
12 Jun 2023 | 0.04104 |
9 Jun 2023 | 0.04105 |
8 Jun 2023 | 0.04127 |
7 Jun 2023 | 0.04108 |
6 Jun 2023 | 0.04123 |
5 Jun 2023 | 0.04128 |
2 Jun 2023 | 0.04125 |
1 Jun 2023 | 0.04109 |
31 May 2023 | 0.04096 |
30 May 2023 | 0.04087 |
29 May 2023 | 0.04087 |
26 May 2023 | 0.04105 |
25 May 2023 | 0.04106 |
24 May 2023 | 0.04111 |
23 May 2023 | 0.04104 |
22 May 2023 | 0.04097 |
19 May 2023 | 0.04098 |
18 May 2023 | 0.04111 |
17 May 2023 | 0.04124 |
16 May 2023 | 0.04111 |
15 May 2023 | 0.04135 |
12 May 2023 | 0.04128 |
11 May 2023 | 0.04154 |
10 May 2023 | 0.04172 |
9 May 2023 | 0.0419 |
8 May 2023 | 0.04192 |
5 May 2023 | 0.042 |
4 May 2023 | 0.04178 |
3 May 2023 | 0.04164 |
2 May 2023 | 0.04172 |
28 Abr 2023 | 0.04186 |
27 Abr 2023 | 0.04194 |
26 Abr 2023 | 0.04185 |