Business / Tipos de cambio |
Tipo de cambio RON / HUF
(Leu rumano / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 78.51444 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 78.51444 |
29 Abr 2024 | 78.70737 |
26 Abr 2024 | 78.82807 |
25 Abr 2024 | 78.97349 |
24 Abr 2024 | 79.0542 |
23 Abr 2024 | 79.10412 |
22 Abr 2024 | 79.16633 |
19 Abr 2024 | 79.43493 |
18 Abr 2024 | 79.16918 |
17 Abr 2024 | 78.98227 |
16 Abr 2024 | 79.3003 |
15 Abr 2024 | 79.25898 |
12 Abr 2024 | 78.77185 |
11 Abr 2024 | 78.41007 |
10 Abr 2024 | 78.32159 |
9 Abr 2024 | 78.33823 |
8 Abr 2024 | 78.65784 |
5 Abr 2024 | 78.52729 |
4 Abr 2024 | 78.80331 |
3 Abr 2024 | 79.13539 |
2 Abr 2024 | 79.60522 |
28 Mar 2024 | 79.47321 |
27 Mar 2024 | 79.52374 |
26 Mar 2024 | 79.5642 |
25 Mar 2024 | 79.69303 |
22 Mar 2024 | 79.69514 |
21 Mar 2024 | 79.09076 |
20 Mar 2024 | 79.50966 |
19 Mar 2024 | 79.30924 |
18 Mar 2024 | 79.44123 |
15 Mar 2024 | 79.09718 |
14 Mar 2024 | 79.44076 |
13 Mar 2024 | 79.88648 |
12 Mar 2024 | 80.09181 |
11 Mar 2024 | 79.6773 |
8 Mar 2024 | 79.29688 |
7 Mar 2024 | 79.55218 |
6 Mar 2024 | 79.05484 |
5 Mar 2024 | 79.59894 |
4 Mar 2024 | 79.51436 |
1 Mar 2024 | 79.13271 |
29 Feb 2024 | 79.16147 |
28 Feb 2024 | 78.89016 |
27 Feb 2024 | 78.56165 |
26 Feb 2024 | 78.34158 |
23 Feb 2024 | 78.09384 |
22 Feb 2024 | 77.7367 |
21 Feb 2024 | 77.97026 |
20 Feb 2024 | 78.018 |
19 Feb 2024 | 78.03898 |
16 Feb 2024 | 78.18408 |
15 Feb 2024 | 78.17806 |
14 Feb 2024 | 78.1304 |
13 Feb 2024 | 77.77487 |
12 Feb 2024 | 77.8602 |
9 Feb 2024 | 77.94989 |
8 Feb 2024 | 77.76215 |
7 Feb 2024 | 77.99032 |
6 Feb 2024 | 77.73848 |
5 Feb 2024 | 77.46281 |
2 Feb 2024 | 77.16733 |
1 Feb 2024 | 77.07077 |
31 Ene 2024 | 77.3544 |
30 Ene 2024 | 77.80702 |
29 Ene 2024 | 78.36176 |
26 Ene 2024 | 77.75545 |
25 Ene 2024 | 77.39511 |
24 Ene 2024 | 77.43757 |
23 Ene 2024 | 77.38753 |
22 Ene 2024 | 77.08132 |
19 Ene 2024 | 76.64939 |
18 Ene 2024 | 76.74998 |
17 Ene 2024 | 76.54708 |
16 Ene 2024 | 76.23335 |
15 Ene 2024 | 76.32833 |
12 Ene 2024 | 76.28039 |
11 Ene 2024 | 76.18961 |
10 Ene 2024 | 76.0839 |
9 Ene 2024 | 76.19881 |
8 Ene 2024 | 75.94313 |
5 Ene 2024 | 76.046 |
4 Ene 2024 | 76.17678 |
3 Ene 2024 | 76.57114 |
2 Ene 2024 | 76.87355 |
29 Dic 2023 | 76.93544 |
28 Dic 2023 | 77.00038 |
27 Dic 2023 | 76.74348 |
22 Dic 2023 | 76.83471 |
21 Dic 2023 | 76.9432 |
20 Dic 2023 | 77.51263 |
19 Dic 2023 | 77.03045 |
18 Dic 2023 | 77.58569 |
15 Dic 2023 | 76.95232 |
14 Dic 2023 | 76.32564 |
13 Dic 2023 | 76.58129 |
12 Dic 2023 | 76.7715 |
11 Dic 2023 | 76.83023 |
8 Dic 2023 | 76.86734 |
7 Dic 2023 | 76.80132 |
6 Dic 2023 | 76.59348 |
5 Dic 2023 | 76.36247 |
4 Dic 2023 | 76.34922 |
1 Dic 2023 | 76.37841 |
30 Nov 2023 | 76.58192 |
29 Nov 2023 | 75.89189 |
28 Nov 2023 | 76.38861 |
27 Nov 2023 | 76.44089 |
24 Nov 2023 | 76.43768 |
23 Nov 2023 | 76.3959 |
22 Nov 2023 | 76.56715 |
21 Nov 2023 | 76.28302 |
20 Nov 2023 | 76.20523 |
17 Nov 2023 | 75.97088 |
16 Nov 2023 | 75.70667 |
15 Nov 2023 | 75.90938 |
14 Nov 2023 | 75.94883 |
13 Nov 2023 | 75.8801 |
10 Nov 2023 | 75.94471 |
9 Nov 2023 | 76.1784 |
8 Nov 2023 | 76.3878 |
7 Nov 2023 | 76.17993 |
6 Nov 2023 | 76.46704 |
3 Nov 2023 | 76.54599 |
2 Nov 2023 | 76.88437 |
1 Nov 2023 | 77.24592 |
31 Oct 2023 | 76.9508 |
30 Oct 2023 | 77.03914 |
27 Oct 2023 | 77.11501 |
26 Oct 2023 | 77.25469 |
25 Oct 2023 | 77.64075 |
24 Oct 2023 | 77.17094 |
23 Oct 2023 | 76.8556 |
20 Oct 2023 | 76.98724 |
19 Oct 2023 | 77.19013 |
18 Oct 2023 | 77.25865 |
17 Oct 2023 | 77.48415 |
16 Oct 2023 | 77.95569 |
13 Oct 2023 | 78.09579 |
12 Oct 2023 | 77.75226 |
11 Oct 2023 | 77.83774 |
10 Oct 2023 | 78.01587 |
9 Oct 2023 | 78.23417 |
6 Oct 2023 | 77.9152 |
5 Oct 2023 | 77.8786 |
4 Oct 2023 | 77.84857 |
3 Oct 2023 | 77.72999 |
2 Oct 2023 | 78.11369 |
29 Sep 2023 | 78.31507 |
28 Sep 2023 | 78.85798 |
27 Sep 2023 | 78.57071 |
26 Sep 2023 | 78.24547 |
25 Sep 2023 | 78.71981 |
22 Sep 2023 | 77.82876 |
21 Sep 2023 | 78.01159 |
20 Sep 2023 | 77.17837 |
19 Sep 2023 | 77.11578 |
18 Sep 2023 | 77.30529 |
15 Sep 2023 | 77.21639 |
14 Sep 2023 | 77.31928 |
13 Sep 2023 | 77.37604 |
12 Sep 2023 | 77.4653 |
11 Sep 2023 | 77.38491 |
8 Sep 2023 | 77.71509 |
7 Sep 2023 | 78.14113 |
6 Sep 2023 | 78.45292 |
5 Sep 2023 | 77.9861 |
4 Sep 2023 | 77.44642 |
1 Sep 2023 | 77.58547 |
31 Ago 2023 | 76.91825 |
30 Ago 2023 | 76.86159 |
29 Ago 2023 | 77.35036 |
28 Ago 2023 | 77.51823 |
25 Ago 2023 | 77.29905 |
24 Ago 2023 | 77.84554 |
23 Ago 2023 | 77.5846 |
22 Ago 2023 | 77.3716 |
21 Ago 2023 | 77.2639 |
18 Ago 2023 | 77.57442 |
17 Ago 2023 | 77.90422 |
16 Ago 2023 | 78.09271 |
15 Ago 2023 | 78.64764 |
14 Ago 2023 | 77.45761 |
11 Ago 2023 | 77.4789 |
10 Ago 2023 | 77.91107 |
9 Ago 2023 | 78.50445 |
8 Ago 2023 | 78.48802 |
7 Ago 2023 | 78.70277 |
4 Ago 2023 | 79.08944 |
3 Ago 2023 | 79.13545 |
2 Ago 2023 | 78.40944 |
1 Ago 2023 | 78.92496 |
31 Jul 2023 | 78.40686 |
28 Jul 2023 | 77.72775 |
27 Jul 2023 | 76.88235 |
26 Jul 2023 | 77.93581 |
25 Jul 2023 | 76.86041 |
24 Jul 2023 | 76.84403 |
21 Jul 2023 | 77.03527 |
20 Jul 2023 | 76.80032 |
19 Jul 2023 | 75.84951 |
18 Jul 2023 | 75.67436 |
17 Jul 2023 | 75.49075 |
14 Jul 2023 | 75.76003 |
13 Jul 2023 | 75.8906 |
12 Jul 2023 | 76.06425 |
11 Jul 2023 | 76.68216 |
10 Jul 2023 | 77.31865 |
7 Jul 2023 | 78.36027 |
6 Jul 2023 | 77.35739 |
5 Jul 2023 | 76.42129 |
4 Jul 2023 | 75.85935 |
3 Jul 2023 | 75.71469 |
30 Jun 2023 | 74.93301 |
29 Jun 2023 | 74.72098 |
28 Jun 2023 | 74.93952 |
27 Jun 2023 | 74.27938 |
26 Jun 2023 | 74.47388 |
23 Jun 2023 | 74.66995 |
22 Jun 2023 | 74.43533 |
21 Jun 2023 | 74.53904 |
20 Jun 2023 | 75.067 |
19 Jun 2023 | 75.50214 |
16 Jun 2023 | 75.18645 |
15 Jun 2023 | 75.84614 |
14 Jun 2023 | 74.8184 |
13 Jun 2023 | 74.78389 |
12 Jun 2023 | 74.27171 |
9 Jun 2023 | 74.39172 |
8 Jun 2023 | 74.42964 |
7 Jun 2023 | 74.36172 |
6 Jun 2023 | 74.33255 |
5 Jun 2023 | 74.37214 |
2 Jun 2023 | 74.83777 |
1 Jun 2023 | 74.61376 |
31 May 2023 | 74.62521 |
30 May 2023 | 74.63228 |
29 May 2023 | 74.88911 |
26 May 2023 | 74.96369 |
25 May 2023 | 75.21972 |
24 May 2023 | 75.11993 |
23 May 2023 | 75.714 |
22 May 2023 | 75.3423 |
19 May 2023 | 75.67443 |
18 May 2023 | 75.21325 |
17 May 2023 | 74.84125 |
16 May 2023 | 74.61902 |
15 May 2023 | 74.79494 |
12 May 2023 | 75.22203 |
11 May 2023 | 75.31122 |
10 May 2023 | 75.37333 |
9 May 2023 | 75.54472 |
8 May 2023 | 75.57974 |
5 May 2023 | 75.58442 |
4 May 2023 | 75.85759 |
3 May 2023 | 76.18961 |
2 May 2023 | 75.44468 |
28 Abr 2023 | 75.81591 |
27 Abr 2023 | 75.63879 |
26 Abr 2023 | 76.09281 |
25 Abr 2023 | 76.04213 |