Business / Tipos de cambio |
Tipo de cambio CZK / NOK
(Corona checa / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.46997 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.46997 |
29 Abr 2024 | 0.46806 |
26 Abr 2024 | 0.4689 |
25 Abr 2024 | 0.46573 |
24 Abr 2024 | 0.46482 |
23 Abr 2024 | 0.46448 |
22 Abr 2024 | 0.46364 |
19 Abr 2024 | 0.46563 |
18 Abr 2024 | 0.46478 |
17 Abr 2024 | 0.46361 |
16 Abr 2024 | 0.46309 |
15 Abr 2024 | 0.45909 |
12 Abr 2024 | 0.45732 |
11 Abr 2024 | 0.45755 |
10 Abr 2024 | 0.45595 |
9 Abr 2024 | 0.45678 |
8 Abr 2024 | 0.45715 |
5 Abr 2024 | 0.45922 |
4 Abr 2024 | 0.45859 |
3 Abr 2024 | 0.45985 |
2 Abr 2024 | 0.46165 |
28 Mar 2024 | 0.46232 |
27 Mar 2024 | 0.46141 |
26 Mar 2024 | 0.45994 |
25 Mar 2024 | 0.45931 |
22 Mar 2024 | 0.45788 |
21 Mar 2024 | 0.45728 |
20 Mar 2024 | 0.45761 |
19 Mar 2024 | 0.45902 |
18 Mar 2024 | 0.45859 |
15 Mar 2024 | 0.45778 |
14 Mar 2024 | 0.45508 |
13 Mar 2024 | 0.45426 |
12 Mar 2024 | 0.45376 |
11 Mar 2024 | 0.4518 |
8 Mar 2024 | 0.44806 |
7 Mar 2024 | 0.44931 |
6 Mar 2024 | 0.45223 |
5 Mar 2024 | 0.45261 |
4 Mar 2024 | 0.45088 |
1 Mar 2024 | 0.4517 |
29 Feb 2024 | 0.4531 |
28 Feb 2024 | 0.45233 |
27 Feb 2024 | 0.45125 |
26 Feb 2024 | 0.45053 |
23 Feb 2024 | 0.4492 |
22 Feb 2024 | 0.44869 |
21 Feb 2024 | 0.44659 |
20 Feb 2024 | 0.44546 |
19 Feb 2024 | 0.4441 |
16 Feb 2024 | 0.44601 |
15 Feb 2024 | 0.447 |
14 Feb 2024 | 0.44727 |
13 Feb 2024 | 0.44698 |
12 Feb 2024 | 0.4489 |
9 Feb 2024 | 0.45284 |
8 Feb 2024 | 0.45732 |
7 Feb 2024 | 0.45533 |
6 Feb 2024 | 0.4597 |
5 Feb 2024 | 0.45849 |
2 Feb 2024 | 0.45777 |
1 Feb 2024 | 0.45667 |
31 Ene 2024 | 0.45603 |
30 Ene 2024 | 0.45662 |
29 Ene 2024 | 0.45574 |
26 Ene 2024 | 0.45792 |
25 Ene 2024 | 0.46011 |
24 Ene 2024 | 0.46056 |
23 Ene 2024 | 0.46043 |
22 Ene 2024 | 0.46211 |
19 Ene 2024 | 0.45984 |
18 Ene 2024 | 0.46276 |
17 Ene 2024 | 0.46187 |
16 Ene 2024 | 0.45866 |
15 Ene 2024 | 0.4578 |
12 Ene 2024 | 0.45674 |
11 Ene 2024 | 0.4594 |
10 Ene 2024 | 0.45971 |
9 Ene 2024 | 0.45979 |
8 Ene 2024 | 0.46398 |
5 Ene 2024 | 0.45942 |
4 Ene 2024 | 0.45775 |
3 Ene 2024 | 0.45876 |
2 Ene 2024 | 0.45698 |
29 Dic 2023 | 0.45464 |
28 Dic 2023 | 0.45571 |
27 Dic 2023 | 0.45538 |
22 Dic 2023 | 0.45836 |
21 Dic 2023 | 0.4622 |
20 Dic 2023 | 0.46008 |
19 Dic 2023 | 0.46343 |
18 Dic 2023 | 0.46239 |
15 Dic 2023 | 0.46777 |
14 Dic 2023 | 0.47189 |
13 Dic 2023 | 0.48313 |
12 Dic 2023 | 0.48231 |
11 Dic 2023 | 0.48406 |
8 Dic 2023 | 0.48152 |
7 Dic 2023 | 0.48257 |
6 Dic 2023 | 0.48473 |
5 Dic 2023 | 0.48367 |
4 Dic 2023 | 0.47872 |
1 Dic 2023 | 0.48079 |
30 Nov 2023 | 0.48246 |
29 Nov 2023 | 0.48213 |
28 Nov 2023 | 0.48087 |
27 Nov 2023 | 0.47956 |
24 Nov 2023 | 0.4808 |
23 Nov 2023 | 0.48061 |
22 Nov 2023 | 0.47802 |
21 Nov 2023 | 0.47615 |
20 Nov 2023 | 0.47757 |
17 Nov 2023 | 0.48285 |
16 Nov 2023 | 0.48137 |
15 Nov 2023 | 0.47931 |
14 Nov 2023 | 0.48654 |
13 Nov 2023 | 0.48318 |
10 Nov 2023 | 0.4841 |
9 Nov 2023 | 0.48599 |
8 Nov 2023 | 0.48368 |
7 Nov 2023 | 0.4842 |
6 Nov 2023 | 0.48372 |
3 Nov 2023 | 0.48552 |
2 Nov 2023 | 0.48203 |
1 Nov 2023 | 0.47802 |
31 Oct 2023 | 0.48349 |
30 Oct 2023 | 0.48013 |
27 Oct 2023 | 0.4797 |
26 Oct 2023 | 0.47969 |
25 Oct 2023 | 0.47941 |
24 Oct 2023 | 0.47956 |
23 Oct 2023 | 0.47874 |
20 Oct 2023 | 0.47283 |
19 Oct 2023 | 0.47407 |
18 Oct 2023 | 0.46981 |
17 Oct 2023 | 0.47051 |
16 Oct 2023 | 0.46696 |
13 Oct 2023 | 0.4668 |
12 Oct 2023 | 0.4691 |
11 Oct 2023 | 0.46799 |
10 Oct 2023 | 0.46798 |
9 Oct 2023 | 0.46913 |
6 Oct 2023 | 0.47533 |
5 Oct 2023 | 0.47388 |
4 Oct 2023 | 0.47132 |
3 Oct 2023 | 0.46647 |
2 Oct 2023 | 0.4629 |
29 Sep 2023 | 0.46236 |
28 Sep 2023 | 0.46419 |
27 Sep 2023 | 0.46428 |
26 Sep 2023 | 0.46864 |
25 Sep 2023 | 0.46888 |
22 Sep 2023 | 0.46909 |
21 Sep 2023 | 0.4717 |
20 Sep 2023 | 0.47081 |
19 Sep 2023 | 0.47031 |
18 Sep 2023 | 0.47401 |
15 Sep 2023 | 0.46628 |
14 Sep 2023 | 0.47016 |
13 Sep 2023 | 0.46875 |
12 Sep 2023 | 0.46552 |
11 Sep 2023 | 0.46613 |
8 Sep 2023 | 0.46712 |
7 Sep 2023 | 0.47109 |
6 Sep 2023 | 0.47454 |
5 Sep 2023 | 0.47777 |
4 Sep 2023 | 0.47704 |
1 Sep 2023 | 0.47624 |
31 Ago 2023 | 0.48106 |
30 Ago 2023 | 0.47895 |
29 Ago 2023 | 0.4786 |
28 Ago 2023 | 0.47935 |
25 Ago 2023 | 0.47759 |
24 Ago 2023 | 0.4798 |
23 Ago 2023 | 0.47957 |
22 Ago 2023 | 0.47998 |
21 Ago 2023 | 0.47962 |
18 Ago 2023 | 0.48176 |
17 Ago 2023 | 0.47755 |
16 Ago 2023 | 0.47602 |
15 Ago 2023 | 0.47521 |
14 Ago 2023 | 0.47566 |
11 Ago 2023 | 0.4739 |
10 Ago 2023 | 0.46148 |
9 Ago 2023 | 0.4613 |
8 Ago 2023 | 0.46597 |
7 Ago 2023 | 0.46023 |
4 Ago 2023 | 0.46108 |
3 Ago 2023 | 0.46919 |
2 Ago 2023 | 0.46644 |
1 Ago 2023 | 0.46808 |
31 Jul 2023 | 0.4678 |
28 Jul 2023 | 0.46479 |
27 Jul 2023 | 0.46303 |
26 Jul 2023 | 0.4657 |
25 Jul 2023 | 0.46411 |
24 Jul 2023 | 0.46367 |
21 Jul 2023 | 0.46453 |
20 Jul 2023 | 0.46557 |
19 Jul 2023 | 0.47085 |
18 Jul 2023 | 0.47609 |
17 Jul 2023 | 0.47321 |
14 Jul 2023 | 0.47149 |
13 Jul 2023 | 0.47356 |
12 Jul 2023 | 0.47553 |
11 Jul 2023 | 0.48007 |
10 Jul 2023 | 0.48499 |
7 Jul 2023 | 0.48897 |
6 Jul 2023 | 0.48815 |
5 Jul 2023 | 0.48982 |
4 Jul 2023 | 0.48938 |
3 Jul 2023 | 0.49321 |
30 Jun 2023 | 0.49297 |
29 Jun 2023 | 0.49669 |
28 Jun 2023 | 0.49992 |
27 Jun 2023 | 0.49796 |
26 Jun 2023 | 0.49507 |
23 Jun 2023 | 0.50125 |
22 Jun 2023 | 0.48976 |
21 Jun 2023 | 0.49434 |
20 Jun 2023 | 0.49316 |
19 Jun 2023 | 0.48925 |
16 Jun 2023 | 0.48356 |
15 Jun 2023 | 0.4843 |
14 Jun 2023 | 0.48227 |
13 Jun 2023 | 0.48812 |
12 Jun 2023 | 0.48967 |
9 Jun 2023 | 0.49066 |
8 Jun 2023 | 0.49769 |
7 Jun 2023 | 0.49937 |
6 Jun 2023 | 0.505 |
5 Jun 2023 | 0.50174 |
2 Jun 2023 | 0.5007 |
1 Jun 2023 | 0.50521 |
31 May 2023 | 0.50564 |
30 May 2023 | 0.50084 |
29 May 2023 | 0.503 |
26 May 2023 | 0.49991 |
25 May 2023 | 0.49776 |
24 May 2023 | 0.49924 |
23 May 2023 | 0.49795 |
22 May 2023 | 0.4974 |
19 May 2023 | 0.49238 |
18 May 2023 | 0.49559 |
17 May 2023 | 0.49634 |
16 May 2023 | 0.49052 |
15 May 2023 | 0.49135 |
12 May 2023 | 0.49271 |
11 May 2023 | 0.49038 |
10 May 2023 | 0.49313 |
9 May 2023 | 0.49544 |
8 May 2023 | 0.4934 |
5 May 2023 | 0.49953 |
4 May 2023 | 0.50419 |
3 May 2023 | 0.50452 |
2 May 2023 | 0.49866 |
28 Abr 2023 | 0.5017 |
27 Abr 2023 | 0.49821 |
26 Abr 2023 | 0.4993 |