Business / Tipos de cambio |
Tipo de cambio NOK / CYP
(Corona noruega / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Corona noruega = 0.07355 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.07355 |
28 Dic 2007 | 0.0734 |
27 Dic 2007 | 0.0732 |
24 Dic 2007 | 0.07323 |
21 Dic 2007 | 0.07285 |
20 Dic 2007 | 0.07289 |
19 Dic 2007 | 0.07281 |
18 Dic 2007 | 0.07292 |
17 Dic 2007 | 0.07336 |
14 Dic 2007 | 0.07339 |
13 Dic 2007 | 0.07379 |
12 Dic 2007 | 0.07356 |
11 Dic 2007 | 0.07318 |
10 Dic 2007 | 0.07323 |
7 Dic 2007 | 0.073 |
6 Dic 2007 | 0.07274 |
5 Dic 2007 | 0.07239 |
4 Dic 2007 | 0.07204 |
3 Dic 2007 | 0.07211 |
30 Nov 2007 | 0.072 |
29 Nov 2007 | 0.07219 |
28 Nov 2007 | 0.07206 |
27 Nov 2007 | 0.0723 |
26 Nov 2007 | 0.07268 |
23 Nov 2007 | 0.07258 |
22 Nov 2007 | 0.07279 |
21 Nov 2007 | 0.07265 |
20 Nov 2007 | 0.07307 |
19 Nov 2007 | 0.07232 |
16 Nov 2007 | 0.07274 |
15 Nov 2007 | 0.07308 |
14 Nov 2007 | 0.07369 |
13 Nov 2007 | 0.07387 |
12 Nov 2007 | 0.07419 |
9 Nov 2007 | 0.07479 |
8 Nov 2007 | 0.07547 |
7 Nov 2007 | 0.07523 |
6 Nov 2007 | 0.07509 |
5 Nov 2007 | 0.07475 |
2 Nov 2007 | 0.07449 |
1 Nov 2007 | 0.07462 |
31 Oct 2007 | 0.07498 |
30 Oct 2007 | 0.07566 |
29 Oct 2007 | 0.07565 |
26 Oct 2007 | 0.07578 |
25 Oct 2007 | 0.07558 |
24 Oct 2007 | 0.07542 |
23 Oct 2007 | 0.07597 |
22 Oct 2007 | 0.07554 |
19 Oct 2007 | 0.07615 |
18 Oct 2007 | 0.07616 |
17 Oct 2007 | 0.07615 |
16 Oct 2007 | 0.07621 |
15 Oct 2007 | 0.07626 |
12 Oct 2007 | 0.07638 |
11 Oct 2007 | 0.07605 |
10 Oct 2007 | 0.0759 |
9 Oct 2007 | 0.07582 |
8 Oct 2007 | 0.07617 |
5 Oct 2007 | 0.07634 |
4 Oct 2007 | 0.07594 |
3 Oct 2007 | 0.07588 |
2 Oct 2007 | 0.0759 |
1 Oct 2007 | 0.07599 |
28 Sep 2007 | 0.07569 |
27 Sep 2007 | 0.07538 |
26 Sep 2007 | 0.07518 |
25 Sep 2007 | 0.07484 |
24 Sep 2007 | 0.07506 |
21 Sep 2007 | 0.07503 |
20 Sep 2007 | 0.07508 |
19 Sep 2007 | 0.07511 |
18 Sep 2007 | 0.07483 |
17 Sep 2007 | 0.07488 |
14 Sep 2007 | 0.07463 |
13 Sep 2007 | 0.07457 |
12 Sep 2007 | 0.07459 |
11 Sep 2007 | 0.07441 |
10 Sep 2007 | 0.07399 |
7 Sep 2007 | 0.07387 |
6 Sep 2007 | 0.07388 |
5 Sep 2007 | 0.07385 |
4 Sep 2007 | 0.07368 |
3 Sep 2007 | 0.07366 |
31 Ago 2007 | 0.07354 |
30 Ago 2007 | 0.0734 |
29 Ago 2007 | 0.07342 |
28 Ago 2007 | 0.07351 |
27 Ago 2007 | 0.07347 |
24 Ago 2007 | 0.07345 |
23 Ago 2007 | 0.07335 |
22 Ago 2007 | 0.0731 |
21 Ago 2007 | 0.07304 |
20 Ago 2007 | 0.07311 |
17 Ago 2007 | 0.07268 |
16 Ago 2007 | 0.07271 |
15 Ago 2007 | 0.07311 |
14 Ago 2007 | 0.07325 |
13 Ago 2007 | 0.07317 |
10 Ago 2007 | 0.07304 |
9 Ago 2007 | 0.07356 |
8 Ago 2007 | 0.07337 |
7 Ago 2007 | 0.07324 |
6 Ago 2007 | 0.07355 |
3 Ago 2007 | 0.07366 |
2 Ago 2007 | 0.07336 |
1 Ago 2007 | 0.07309 |
31 Jul 2007 | 0.0734 |
30 Jul 2007 | 0.07303 |
27 Jul 2007 | 0.07266 |
26 Jul 2007 | 0.07324 |
25 Jul 2007 | 0.07348 |
24 Jul 2007 | 0.07382 |
23 Jul 2007 | 0.07384 |
20 Jul 2007 | 0.07393 |
19 Jul 2007 | 0.07392 |
18 Jul 2007 | 0.07374 |
17 Jul 2007 | 0.07409 |
16 Jul 2007 | 0.07393 |
13 Jul 2007 | 0.07383 |
12 Jul 2007 | 0.07365 |
11 Jul 2007 | 0.07333 |
10 Jul 2007 | 0.07332 |
9 Jul 2007 | 0.07382 |
6 Jul 2007 | 0.07382 |
5 Jul 2007 | 0.0737 |
4 Jul 2007 | 0.07357 |
3 Jul 2007 | 0.07354 |
2 Jul 2007 | 0.07326 |
29 Jun 2007 | 0.07321 |
28 Jun 2007 | 0.0734 |
27 Jun 2007 | 0.07321 |
26 Jun 2007 | 0.07287 |
25 Jun 2007 | 0.07293 |
22 Jun 2007 | 0.07308 |
21 Jun 2007 | 0.07265 |
20 Jun 2007 | 0.07249 |
19 Jun 2007 | 0.07224 |
18 Jun 2007 | 0.07227 |
15 Jun 2007 | 0.07209 |
14 Jun 2007 | 0.07197 |
13 Jun 2007 | 0.07203 |
12 Jun 2007 | 0.07193 |
11 Jun 2007 | 0.07186 |
8 Jun 2007 | 0.07203 |
7 Jun 2007 | 0.07217 |
6 Jun 2007 | 0.07218 |
5 Jun 2007 | 0.07214 |
4 Jun 2007 | 0.07192 |
1 Jun 2007 | 0.0719 |
31 May 2007 | 0.07183 |
30 May 2007 | 0.07184 |
29 May 2007 | 0.07201 |
28 May 2007 | 0.07204 |
25 May 2007 | 0.07205 |
24 May 2007 | 0.07195 |
23 May 2007 | 0.07181 |
22 May 2007 | 0.07171 |
21 May 2007 | 0.07141 |
18 May 2007 | 0.07134 |
17 May 2007 | 0.07136 |
16 May 2007 | 0.07136 |
15 May 2007 | 0.07118 |
14 May 2007 | 0.07113 |
11 May 2007 | 0.07129 |
10 May 2007 | 0.07144 |
9 May 2007 | 0.07165 |
8 May 2007 | 0.07163 |
7 May 2007 | 0.07173 |
4 May 2007 | 0.07168 |
3 May 2007 | 0.07173 |
2 May 2007 | 0.07169 |
30 Abr 2007 | 0.07169 |
27 Abr 2007 | 0.07153 |
26 Abr 2007 | 0.0717 |
25 Abr 2007 | 0.07129 |
24 Abr 2007 | 0.07183 |
23 Abr 2007 | 0.07175 |
20 Abr 2007 | 0.07175 |
19 Abr 2007 | 0.0717 |
18 Abr 2007 | 0.07168 |
17 Abr 2007 | 0.07195 |
16 Abr 2007 | 0.07182 |
13 Abr 2007 | 0.07175 |
12 Abr 2007 | 0.07184 |
11 Abr 2007 | 0.0718 |
10 Abr 2007 | 0.07169 |
5 Abr 2007 | 0.07145 |
4 Abr 2007 | 0.07116 |
3 Abr 2007 | 0.07114 |
2 Abr 2007 | 0.07121 |
30 Mar 2007 | 0.07152 |
29 Mar 2007 | 0.07167 |
28 Mar 2007 | 0.0714 |
27 Mar 2007 | 0.07143 |
26 Mar 2007 | 0.07143 |
23 Mar 2007 | 0.07153 |
22 Mar 2007 | 0.07103 |
21 Mar 2007 | 0.07077 |
20 Mar 2007 | 0.07103 |
19 Mar 2007 | 0.07116 |
16 Mar 2007 | 0.07123 |
15 Mar 2007 | 0.07165 |
14 Mar 2007 | 0.07133 |
13 Mar 2007 | 0.07158 |
12 Mar 2007 | 0.07134 |
9 Mar 2007 | 0.07143 |
8 Mar 2007 | 0.07107 |
7 Mar 2007 | 0.07111 |
6 Mar 2007 | 0.07099 |
5 Mar 2007 | 0.07081 |
2 Mar 2007 | 0.07139 |
1 Mar 2007 | 0.07145 |
28 Feb 2007 | 0.07135 |
27 Feb 2007 | 0.07189 |
26 Feb 2007 | 0.07186 |
23 Feb 2007 | 0.07183 |
22 Feb 2007 | 0.07183 |
21 Feb 2007 | 0.07184 |
20 Feb 2007 | 0.07203 |
19 Feb 2007 | 0.072 |
16 Feb 2007 | 0.072 |
15 Feb 2007 | 0.07165 |
14 Feb 2007 | 0.07159 |
13 Feb 2007 | 0.0714 |
12 Feb 2007 | 0.07153 |
9 Feb 2007 | 0.07122 |
8 Feb 2007 | 0.07153 |
7 Feb 2007 | 0.07159 |
6 Feb 2007 | 0.07139 |
5 Feb 2007 | 0.07132 |
2 Feb 2007 | 0.07118 |
1 Feb 2007 | 0.07126 |
31 Ene 2007 | 0.07102 |
30 Ene 2007 | 0.07085 |
29 Ene 2007 | 0.07079 |
26 Ene 2007 | 0.0706 |
25 Ene 2007 | 0.07043 |
24 Ene 2007 | 0.06999 |
23 Ene 2007 | 0.06927 |
22 Ene 2007 | 0.06912 |
19 Ene 2007 | 0.06912 |
18 Ene 2007 | 0.06915 |
17 Ene 2007 | 0.06929 |
16 Ene 2007 | 0.06957 |
15 Ene 2007 | 0.06944 |
12 Ene 2007 | 0.06932 |
11 Ene 2007 | 0.06925 |
10 Ene 2007 | 0.0697 |
9 Ene 2007 | 0.07006 |
8 Ene 2007 | 0.06999 |
5 Ene 2007 | 0.06982 |
4 Ene 2007 | 0.0699 |
3 Ene 2007 | 0.07018 |
2 Ene 2007 | 0.07044 |
29 Dic 2006 | 0.07019 |
28 Dic 2006 | 0.07019 |
27 Dic 2006 | 0.07027 |