Business / Tipos de cambio |
Tipo de cambio HKD / ILS
(Dólar de Hong Kong / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 0.47928 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.47928 |
29 Abr 2024 | 0.4805 |
26 Abr 2024 | 0.48643 |
25 Abr 2024 | 0.48434 |
24 Abr 2024 | 0.48195 |
23 Abr 2024 | 0.48329 |
22 Abr 2024 | 0.48075 |
19 Abr 2024 | 0.48154 |
18 Abr 2024 | 0.48261 |
17 Abr 2024 | 0.48223 |
16 Abr 2024 | 0.48018 |
15 Abr 2024 | 0.47445 |
12 Abr 2024 | 0.48126 |
11 Abr 2024 | 0.47943 |
10 Abr 2024 | 0.47407 |
9 Abr 2024 | 0.47135 |
8 Abr 2024 | 0.4723 |
5 Abr 2024 | 0.47986 |
4 Abr 2024 | 0.47482 |
3 Abr 2024 | 0.47577 |
2 Abr 2024 | 0.47329 |
28 Mar 2024 | 0.47047 |
27 Mar 2024 | 0.46779 |
26 Mar 2024 | 0.46805 |
25 Mar 2024 | 0.46454 |
22 Mar 2024 | 0.46388 |
21 Mar 2024 | 0.45939 |
20 Mar 2024 | 0.46932 |
19 Mar 2024 | 0.46883 |
18 Mar 2024 | 0.46683 |
15 Mar 2024 | 0.46727 |
14 Mar 2024 | 0.46436 |
13 Mar 2024 | 0.46681 |
12 Mar 2024 | 0.46743 |
11 Mar 2024 | 0.46148 |
8 Mar 2024 | 0.45715 |
7 Mar 2024 | 0.45875 |
6 Mar 2024 | 0.46084 |
5 Mar 2024 | 0.45991 |
4 Mar 2024 | 0.45692 |
1 Mar 2024 | 0.45507 |
29 Feb 2024 | 0.45714 |
28 Feb 2024 | 0.46058 |
27 Feb 2024 | 0.46314 |
26 Feb 2024 | 0.46648 |
23 Feb 2024 | 0.46392 |
22 Feb 2024 | 0.46697 |
21 Feb 2024 | 0.47003 |
20 Feb 2024 | 0.46755 |
19 Feb 2024 | 0.46366 |
16 Feb 2024 | 0.46137 |
15 Feb 2024 | 0.46389 |
14 Feb 2024 | 0.46828 |
13 Feb 2024 | 0.46606 |
12 Feb 2024 | 0.46935 |
9 Feb 2024 | 0.47116 |
8 Feb 2024 | 0.47079 |
7 Feb 2024 | 0.46552 |
6 Feb 2024 | 0.46637 |
5 Feb 2024 | 0.46987 |
2 Feb 2024 | 0.46639 |
1 Feb 2024 | 0.46762 |
31 Ene 2024 | 0.46535 |
30 Ene 2024 | 0.46672 |
29 Ene 2024 | 0.47114 |
26 Ene 2024 | 0.47163 |
25 Ene 2024 | 0.47358 |
24 Ene 2024 | 0.47493 |
23 Ene 2024 | 0.48128 |
22 Ene 2024 | 0.48165 |
19 Ene 2024 | 0.47835 |
18 Ene 2024 | 0.48167 |
17 Ene 2024 | 0.48348 |
16 Ene 2024 | 0.48127 |
15 Ene 2024 | 0.47984 |
12 Ene 2024 | 0.47801 |
11 Ene 2024 | 0.47782 |
10 Ene 2024 | 0.48111 |
9 Ene 2024 | 0.47699 |
8 Ene 2024 | 0.47562 |
5 Ene 2024 | 0.47122 |
4 Ene 2024 | 0.46739 |
3 Ene 2024 | 0.46761 |
2 Ene 2024 | 0.46379 |
29 Dic 2023 | 0.46334 |
28 Dic 2023 | 0.46297 |
27 Dic 2023 | 0.46324 |
22 Dic 2023 | 0.46181 |
21 Dic 2023 | 0.46302 |
20 Dic 2023 | 0.46797 |
19 Dic 2023 | 0.46802 |
18 Dic 2023 | 0.46837 |
15 Dic 2023 | 0.47013 |
14 Dic 2023 | 0.4723 |
13 Dic 2023 | 0.47422 |
12 Dic 2023 | 0.47458 |
11 Dic 2023 | 0.47608 |
8 Dic 2023 | 0.4749 |
7 Dic 2023 | 0.47355 |
6 Dic 2023 | 0.47484 |
5 Dic 2023 | 0.47669 |
4 Dic 2023 | 0.47573 |
1 Dic 2023 | 0.47699 |
30 Nov 2023 | 0.47546 |
29 Nov 2023 | 0.47094 |
28 Nov 2023 | 0.47496 |
27 Nov 2023 | 0.47847 |
24 Nov 2023 | 0.4796 |
23 Nov 2023 | 0.47981 |
22 Nov 2023 | 0.47775 |
21 Nov 2023 | 0.476 |
20 Nov 2023 | 0.4792 |
17 Nov 2023 | 0.47753 |
16 Nov 2023 | 0.48405 |
15 Nov 2023 | 0.48252 |
14 Nov 2023 | 0.49093 |
13 Nov 2023 | 0.49535 |
10 Nov 2023 | 0.4969 |
9 Nov 2023 | 0.4922 |
8 Nov 2023 | 0.49265 |
7 Nov 2023 | 0.49427 |
6 Nov 2023 | 0.49658 |
3 Nov 2023 | 0.50739 |
2 Nov 2023 | 0.50565 |
1 Nov 2023 | 0.51479 |
31 Oct 2023 | 0.51464 |
30 Oct 2023 | 0.51801 |
27 Oct 2023 | 0.5205 |
26 Oct 2023 | 0.52171 |
25 Oct 2023 | 0.51962 |
24 Oct 2023 | 0.51915 |
23 Oct 2023 | 0.51899 |
20 Oct 2023 | 0.51855 |
19 Oct 2023 | 0.51521 |
18 Oct 2023 | 0.51417 |
17 Oct 2023 | 0.51117 |
16 Oct 2023 | 0.51049 |
13 Oct 2023 | 0.50807 |
12 Oct 2023 | 0.50607 |
11 Oct 2023 | 0.50577 |
10 Oct 2023 | 0.50504 |
9 Oct 2023 | 0.50154 |
6 Oct 2023 | 0.49235 |
5 Oct 2023 | 0.49346 |
4 Oct 2023 | 0.49327 |
3 Oct 2023 | 0.49138 |
2 Oct 2023 | 0.48933 |
29 Sep 2023 | 0.48786 |
28 Sep 2023 | 0.49169 |
27 Sep 2023 | 0.49172 |
26 Sep 2023 | 0.48843 |
25 Sep 2023 | 0.48647 |
22 Sep 2023 | 0.48682 |
21 Sep 2023 | 0.48707 |
20 Sep 2023 | 0.4868 |
19 Sep 2023 | 0.48623 |
18 Sep 2023 | 0.48941 |
15 Sep 2023 | 0.48639 |
14 Sep 2023 | 0.48824 |
13 Sep 2023 | 0.48835 |
12 Sep 2023 | 0.48569 |
11 Sep 2023 | 0.48955 |
8 Sep 2023 | 0.49052 |
7 Sep 2023 | 0.49076 |
6 Sep 2023 | 0.48542 |
5 Sep 2023 | 0.48404 |
4 Sep 2023 | 0.48689 |
1 Sep 2023 | 0.48388 |
31 Ago 2023 | 0.48438 |
30 Ago 2023 | 0.484 |
29 Ago 2023 | 0.48516 |
28 Ago 2023 | 0.4845 |
25 Ago 2023 | 0.48364 |
24 Ago 2023 | 0.48143 |
23 Ago 2023 | 0.48298 |
22 Ago 2023 | 0.48131 |
21 Ago 2023 | 0.48422 |
18 Ago 2023 | 0.48464 |
17 Ago 2023 | 0.48202 |
16 Ago 2023 | 0.47893 |
15 Ago 2023 | 0.48146 |
14 Ago 2023 | 0.47619 |
11 Ago 2023 | 0.47664 |
10 Ago 2023 | 0.47575 |
9 Ago 2023 | 0.47516 |
8 Ago 2023 | 0.47432 |
7 Ago 2023 | 0.47041 |
4 Ago 2023 | 0.47198 |
3 Ago 2023 | 0.47333 |
2 Ago 2023 | 0.4687 |
1 Ago 2023 | 0.46782 |
31 Jul 2023 | 0.47361 |
28 Jul 2023 | 0.4742 |
27 Jul 2023 | 0.47576 |
26 Jul 2023 | 0.47489 |
25 Jul 2023 | 0.4738 |
24 Jul 2023 | 0.46299 |
21 Jul 2023 | 0.46252 |
20 Jul 2023 | 0.46013 |
19 Jul 2023 | 0.45924 |
18 Jul 2023 | 0.46327 |
17 Jul 2023 | 0.46606 |
14 Jul 2023 | 0.46182 |
13 Jul 2023 | 0.46156 |
12 Jul 2023 | 0.46889 |
11 Jul 2023 | 0.47335 |
10 Jul 2023 | 0.47315 |
7 Jul 2023 | 0.47433 |
6 Jul 2023 | 0.47264 |
5 Jul 2023 | 0.4728 |
4 Jul 2023 | 0.47285 |
3 Jul 2023 | 0.47384 |
30 Jun 2023 | 0.47543 |
29 Jun 2023 | 0.4718 |
28 Jun 2023 | 0.4694 |
27 Jun 2023 | 0.46432 |
26 Jun 2023 | 0.46285 |
23 Jun 2023 | 0.46237 |
22 Jun 2023 | 0.46341 |
21 Jun 2023 | 0.46081 |
20 Jun 2023 | 0.46078 |
19 Jun 2023 | 0.46157 |
16 Jun 2023 | 0.45483 |
15 Jun 2023 | 0.45842 |
14 Jun 2023 | 0.45994 |
13 Jun 2023 | 0.45578 |
12 Jun 2023 | 0.45807 |
9 Jun 2023 | 0.4594 |
8 Jun 2023 | 0.46758 |
7 Jun 2023 | 0.46585 |
6 Jun 2023 | 0.47184 |
5 Jun 2023 | 0.47735 |
2 Jun 2023 | 0.47792 |
1 Jun 2023 | 0.47705 |
31 May 2023 | 0.47449 |
30 May 2023 | 0.47399 |
29 May 2023 | 0.47507 |
26 May 2023 | 0.47703 |
25 May 2023 | 0.47441 |
24 May 2023 | 0.47471 |
23 May 2023 | 0.4706 |
22 May 2023 | 0.46699 |
19 May 2023 | 0.46557 |
18 May 2023 | 0.4649 |
17 May 2023 | 0.46579 |
16 May 2023 | 0.46727 |
15 May 2023 | 0.46658 |
12 May 2023 | 0.46468 |
11 May 2023 | 0.46537 |
10 May 2023 | 0.46832 |
9 May 2023 | 0.46637 |
8 May 2023 | 0.46332 |
5 May 2023 | 0.46462 |
4 May 2023 | 0.46334 |
3 May 2023 | 0.46331 |
2 May 2023 | 0.46142 |
28 Abr 2023 | 0.46333 |
27 Abr 2023 | 0.4636 |
26 Abr 2023 | 0.46346 |
25 Abr 2023 | 0.46401 |