Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio AUD / ZAR
    (Dólar australiano / Rand sudafricano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar australiano = 12.21957 Rands sudafricanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/ZAR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202412.21957
    29 Abr 202412.28428
    26 Abr 202412.32534
    25 Abr 202412.3897
    24 Abr 202412.48779
    23 Abr 202412.41776
    22 Abr 202412.3187
    19 Abr 202412.3206
    18 Abr 202412.2811
    17 Abr 202412.24644
    16 Abr 202412.1911
    15 Abr 202412.29043
    12 Abr 202412.1798
    11 Abr 202412.25766
    10 Abr 202412.24776
    9 Abr 202412.2424
    8 Abr 202412.26642
    5 Abr 202412.25381
    4 Abr 202412.32543
    3 Abr 202412.25388
    2 Abr 202412.25027
    28 Mar 202412.3578
    27 Mar 202412.33229
    26 Mar 202412.38651
    25 Mar 202412.3576
    22 Mar 202412.38462
    21 Mar 202412.34841
    20 Mar 202412.30019
    19 Mar 202412.33812
    18 Mar 202412.41386
    15 Mar 202412.27547
    14 Mar 202412.32131
    13 Mar 202412.36459
    12 Mar 202412.33243
    11 Mar 202412.34601
    8 Mar 202412.37507
    7 Mar 202412.40058
    6 Mar 202412.32303
    5 Mar 202412.32043
    4 Mar 202412.40294
    1 Mar 202412.46367
    29 Feb 202412.52739
    28 Feb 202412.49216
    27 Feb 202412.53969
    26 Feb 202412.65091
    23 Feb 202412.67213
    22 Feb 202412.51505
    21 Feb 202412.34053
    20 Feb 202412.43684
    19 Feb 202412.3982
    16 Feb 202412.31307
    15 Feb 202412.36708
    14 Feb 202412.34683
    13 Feb 202412.29457
    12 Feb 202412.4
    9 Feb 202412.3827
    8 Feb 202412.30792
    7 Feb 202412.34161
    6 Feb 202412.30839
    5 Feb 202412.33142
    2 Feb 202412.3253
    1 Feb 202412.19374
    31 Ene 202412.34139
    30 Ene 202412.44891
    29 Ene 202412.3809
    26 Ene 202412.3924
    25 Ene 202412.44555
    24 Ene 202412.43136
    23 Ene 202412.55211
    22 Ene 202412.64201
    19 Ene 202412.53891
    18 Ene 202412.42355
    17 Ene 202412.49584
    16 Ene 202412.46833
    15 Ene 202412.42082
    12 Ene 202412.48293
    11 Ene 202412.4828
    10 Ene 202412.4978
    9 Ene 202412.50872
    8 Ene 202412.51581
    5 Ene 202412.57948
    4 Ene 202412.54736
    3 Ene 202412.64634
    2 Ene 202412.61262
    29 Dic 202312.51165
    28 Dic 202312.68023
    27 Dic 202312.63377
    22 Dic 202312.53751
    21 Dic 202312.39703
    20 Dic 202312.42475
    19 Dic 202312.44817
    18 Dic 202312.47002
    15 Dic 202312.23971
    14 Dic 202312.44431
    13 Dic 202312.51337
    12 Dic 202312.45865
    11 Dic 202312.51163
    8 Dic 202312.47363
    7 Dic 202312.31523
    6 Dic 202312.47032
    5 Dic 202312.41299
    4 Dic 202312.45349
    1 Dic 202312.36193
    30 Nov 202312.4352
    29 Nov 202312.26317
    28 Nov 202312.36392
    27 Nov 202312.31294
    24 Nov 202312.41273
    23 Nov 202312.33842
    22 Nov 202312.21615
    21 Nov 202312.0941
    20 Nov 202312.08501
    17 Nov 202311.92495
    16 Nov 202311.87369
    15 Nov 202311.84088
    14 Nov 202311.93258
    13 Nov 202311.9475
    10 Nov 202311.92593
    9 Nov 202311.91245
    8 Nov 202311.89067
    7 Nov 202311.8127
    6 Nov 202311.87055
    3 Nov 202311.91158
    2 Nov 202311.82947
    1 Nov 202311.85611
    31 Oct 202311.91869
    30 Oct 202311.95714
    27 Oct 202311.99795
    26 Oct 202312.03009
    25 Oct 202312.13701
    24 Oct 202312.1598
    23 Oct 202312.01993
    20 Oct 202312.03536
    19 Oct 202312.08231
    18 Oct 202311.99307
    17 Oct 202311.98039
    16 Oct 202311.8889
    13 Oct 202311.98031
    12 Oct 202312.06494
    11 Oct 202312.12166
    10 Oct 202312.26128
    9 Oct 202312.33519
    6 Oct 202312.33656
    5 Oct 202312.41761
    4 Oct 202312.18297
    3 Oct 202312.18414
    2 Oct 202312.23349
    29 Sep 202312.22921
    28 Sep 202312.23685
    27 Sep 202312.22514
    26 Sep 202312.17649
    25 Sep 202312.05331
    22 Sep 202312.12233
    21 Sep 202312.12746
    20 Sep 202312.21918
    19 Sep 202312.24369
    18 Sep 202312.24422
    15 Sep 202312.30258
    14 Sep 202312.2002
    13 Sep 202312.12862
    12 Sep 202312.18583
    11 Sep 202312.16938
    8 Sep 202312.2063
    7 Sep 202312.2394
    6 Sep 202312.30296
    5 Sep 202312.22166
    4 Sep 202312.24575
    1 Sep 202312.11155
    31 Ago 202312.16556
    30 Ago 202312.02391
    29 Ago 202311.9116
    28 Ago 202311.97209
    25 Ago 202311.99227
    24 Ago 202312.02518
    23 Ago 202312.00101
    22 Ago 202312.08271
    21 Ago 202312.16593
    18 Ago 202312.18501
    17 Ago 202312.25072
    16 Ago 202312.35105
    15 Ago 202312.42379
    14 Ago 202312.33496
    11 Ago 202312.29306
    10 Ago 202312.33793
    9 Ago 202312.45134
    8 Ago 202312.29393
    7 Ago 202312.2268
    4 Ago 202312.23278
    3 Ago 202312.16265
    2 Ago 202312.07711
    1 Ago 202312.00393
    31 Jul 202311.89529
    28 Jul 202311.7706
    27 Jul 202311.89269
    26 Jul 202311.93836
    25 Jul 202311.89711
    24 Jul 202312.01816
    21 Jul 202312.13719
    20 Jul 202312.16192
    19 Jul 202312.12604
    18 Jul 202312.19663
    17 Jul 202312.28738
    14 Jul 202312.3567
    13 Jul 202312.40248
    12 Jul 202312.34104
    11 Jul 202312.42667
    10 Jul 202312.52566
    7 Jul 202312.66539
    6 Jul 202312.64876
    5 Jul 202312.48662
    4 Jul 202312.47372
    3 Jul 202312.47848
    30 Jun 202312.5494
    29 Jun 202312.41778
    28 Jun 202312.39504
    27 Jun 202312.35469
    26 Jun 202312.42781
    23 Jun 202312.5055
    22 Jun 202312.50926
    21 Jun 202312.42931
    20 Jun 202312.38983
    19 Jun 202312.43404
    16 Jun 202312.48485
    15 Jun 202312.51269
    14 Jun 202312.51147
    13 Jun 202312.62951
    12 Jun 202312.55214
    9 Jun 202312.59477
    8 Jun 202312.657
    7 Jun 202312.74594
    6 Jun 202312.81912
    5 Jun 202312.75387
    2 Jun 202312.89149
    1 Jun 202312.89492
    31 May 202312.8116
    30 May 202312.88461
    29 May 202312.85468
    26 May 202312.7835
    25 May 202312.61728
    24 May 202312.64962
    23 May 202312.76993
    22 May 202312.83522
    19 May 202312.86723
    18 May 202312.87645
    17 May 202312.83064
    16 May 202312.72435
    15 May 202312.76035
    12 May 202312.84059
    11 May 202312.78719
    10 May 202312.63747
    9 May 202312.45625
    8 May 202312.46934
    5 May 202312.35393
    4 May 202312.14091
    3 May 202312.17441
    2 May 202312.30591
    28 Abr 202312.09542
    27 Abr 202312.08325
    26 Abr 202312.1423



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Dólares neozelandeses (THB / NZD)
    Tipo de cambio: Corona sueca / Dólares australianos (SEK / AUD)
    Tipo de cambio: Dólar Estadounidense / Forints húngaros (USD / HUF)
    Tipo de cambio: Yuan renminbi chino / Kunas (CNY / HRK)
    Tipo de cambio: Corona noruega / Libras chipriotas (NOK / CYP)
    Tipo de cambio: Real brasileño / Francos suizos (BRL / CHF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact