Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio USD / HUF
    (Dólar Estadounidense / Forint húngaro)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar Estadounidense = 364.5083 Forints húngaros


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/HUF, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024364.5083
    29 Abr 2024365.33582
    26 Abr 2024366.13776
    25 Abr 2024366.58582
    24 Abr 2024368.09845
    23 Abr 2024368.77459
    22 Abr 2024370.48533
    19 Abr 2024371.06918
    18 Abr 2024368.88285
    17 Abr 2024369.43034
    16 Abr 2024370.99746
    15 Abr 2024369.97935
    12 Abr 2024367.65866
    11 Abr 2024363.31438
    10 Abr 2024358.36096
    9 Abr 2024358.14852
    8 Abr 2024361.0644
    5 Abr 2024359.83765
    4 Abr 2024360.80907
    3 Abr 2024364.64806
    2 Abr 2024368.06215
    28 Mar 2024365.6091
    27 Mar 2024365.56953
    26 Mar 2024364.30216
    25 Mar 2024365.63913
    22 Mar 2024366.16465
    21 Mar 2024360.63996
    20 Mar 2024364.56105
    19 Mar 2024363.46048
    18 Mar 2024362.60558
    15 Mar 2024360.9989
    14 Mar 2024361.46453
    13 Mar 2024362.83024
    12 Mar 2024364.4192
    11 Mar 2024362.02636
    8 Mar 2024360.45554
    7 Mar 2024362.94631
    6 Mar 2024361.36656
    5 Mar 2024364.78016
    4 Mar 2024364.42006
    1 Mar 2024363.6826
    29 Feb 2024363.45834
    28 Feb 2024362.64804
    27 Feb 2024359.43257
    26 Feb 2024358.94766
    23 Feb 2024358.56563
    22 Feb 2024356.76872
    21 Feb 2024358.94162
    20 Feb 2024359.45195
    19 Feb 2024360.43059
    16 Feb 2024361.3763
    15 Feb 2024362.18933
    14 Feb 2024362.85821
    13 Feb 2024358.56574
    12 Feb 2024359.50989
    9 Feb 2024360.17453
    8 Feb 2024359.76018
    7 Feb 2024360.19859
    6 Feb 2024360.09495
    5 Feb 2024358.55202
    2 Feb 2024352.59579
    1 Feb 2024354.49417
    31 Ene 2024355.1721
    30 Ene 2024357.02563
    29 Ene 2024360.37143
    26 Ene 2024355.94701
    25 Ene 2024353.60323
    24 Ene 2024353.44337
    23 Ene 2024354.25865
    22 Ene 2024352.32323
    19 Ene 2024350.44549
    18 Ene 2024351.26437
    17 Ene 2024350.1517
    16 Ene 2024348.61239
    15 Ene 2024346.89813
    12 Ene 2024346.69165
    11 Ene 2024344.7984
    10 Ene 2024345.65138
    9 Ene 2024346.27971
    8 Ene 2024345.01188
    5 Ene 2024346.33275
    4 Ene 2024345.88697
    3 Ene 2024348.70409
    2 Ene 2024348.75867
    29 Dic 2023346.42534
    28 Dic 2023344.70038
    27 Dic 2023344.89833
    22 Dic 2023346.48462
    21 Dic 2023348.17445
    20 Dic 2023352.0011
    19 Dic 2023349.37055
    18 Dic 2023353.08665
    15 Dic 2023349.47013
    14 Dic 2023347.49519
    13 Dic 2023353.11023
    12 Dic 2023353.38763
    11 Dic 2023355.02464
    8 Dic 2023354.36578
    7 Dic 2023354.0804
    6 Dic 2023353.09891
    5 Dic 2023350.65175
    4 Dic 2023348.98785
    1 Dic 2023349.14943
    30 Nov 2023348.32129
    29 Nov 2023343.54119
    28 Nov 2023346.92666
    27 Nov 2023346.98201
    24 Nov 2023348.00293
    23 Nov 2023348.33028
    22 Nov 2023348.82229
    21 Nov 2023346.12506
    20 Nov 2023346.72401
    17 Nov 2023347.45217
    16 Nov 2023346.85224
    15 Nov 2023347.16599
    14 Nov 2023352.11675
    13 Nov 2023353.51453
    10 Nov 2023353.29963
    9 Nov 2023354.03611
    8 Nov 2023355.52432
    7 Nov 2023354.20176
    6 Nov 2023353.76594
    3 Nov 2023355.42889
    2 Nov 2023358.31536
    1 Nov 2023364.19284
    31 Oct 2023359.85498
    30 Oct 2023360.61292
    27 Oct 2023363.27673
    26 Oct 2023363.85199
    25 Oct 2023364.31543
    24 Oct 2023360.42137
    23 Oct 2023360.46051
    20 Oct 2023361.67501
    19 Oct 2023363.69578
    18 Oct 2023363.58732
    17 Oct 2023364.25395
    16 Oct 2023367.28981
    13 Oct 2023368.42455
    12 Oct 2023363.40522
    11 Oct 2023364.53225
    10 Oct 2023366.07447
    9 Oct 2023368.95831
    6 Oct 2023366.19332
    5 Oct 2023367.73703
    4 Oct 2023368.98161
    3 Oct 2023369.40491
    2 Oct 2023369.04084
    29 Sep 2023367.66094
    28 Sep 2023372.2839
    27 Sep 2023370.96621
    26 Sep 2023366.69496
    25 Sep 2023367.79836
    22 Sep 2023363.2009
    21 Sep 2023364.62623
    20 Sep 2023358.53112
    19 Sep 2023357.74293
    18 Sep 2023360.24571
    15 Sep 2023360.05817
    14 Sep 2023358.15471
    13 Sep 2023358.10118
    12 Sep 2023359.45113
    11 Sep 2023358.16859
    8 Sep 2023360.33259
    7 Sep 2023361.88609
    6 Sep 2023362.16845
    5 Sep 2023359.70553
    4 Sep 2023354.64309
    1 Sep 2023353.86389
    31 Ago 2023349.76997
    30 Ago 2023348.93441
    29 Ago 2023353.8369
    28 Ago 2023354.0248
    25 Ago 2023353.23834
    24 Ago 2023354.45572
    23 Ago 2023354.77094
    22 Ago 2023350.90475
    21 Ago 2023349.95416
    18 Ago 2023352.9861
    17 Ago 2023352.9633
    16 Ago 2023353.10553
    15 Ago 2023355.55556
    14 Ago 2023350.21043
    11 Ago 2023347.8735
    10 Ago 2023349.51447
    9 Ago 2023354.15755
    8 Ago 2023354.98904
    7 Ago 2023354.6067
    4 Ago 2023357.87502
    3 Ago 2023357.52836
    2 Ago 2023352.18935
    1 Ago 2023354.83136
    31 Jul 2023351.02059
    28 Jul 2023348.10173
    27 Jul 2023340.70112
    26 Jul 2023347.34605
    25 Jul 2023342.34911
    24 Jul 2023341.00577
    21 Jul 2023341.90416
    20 Jul 2023338.69787
    19 Jul 2023334.16503
    18 Jul 2023332.01244
    17 Jul 2023332.17275
    14 Jul 2023333.79378
    13 Jul 2023335.49454
    12 Jul 2023341.5714
    11 Jul 2023345.34535
    10 Jul 2023349.26068
    7 Jul 2023356.65871
    6 Jul 2023351.36251
    5 Jul 2023347.82609
    4 Jul 2023344.55255
    3 Jul 2023344.09579
    30 Jun 2023342.28787
    29 Jun 2023339.09307
    28 Jun 2023339.85189
    27 Jun 2023336.49895
    26 Jun 2023338.06558
    23 Jun 2023339.85667
    22 Jun 2023336.30405
    21 Jun 2023338.64323
    20 Jun 2023340.75734
    19 Jun 2023342.79436
    16 Jun 2023340.14226
    15 Jun 2023347.56447
    14 Jun 2023343.04746
    13 Jun 2023343.86176
    12 Jun 2023341.98792
    9 Jun 2023342.05009
    8 Jun 2023343.34544
    7 Jun 2023344.06084
    6 Jun 2023345.06225
    5 Jun 2023345.44434
    2 Jun 2023345.03391
    1 Jun 2023346.284
    31 May 2023347.14032
    30 May 2023344.75056
    29 May 2023346.66356
    26 May 2023345.65157
    25 May 2023346.8095
    24 May 2023345.57255
    23 May 2023349.2439
    22 May 2023346.26686
    19 May 2023348.56588
    18 May 2023345.75973
    17 May 2023342.82944
    16 May 2023339.30705
    15 May 2023339.55498
    12 May 2023340.5986
    11 May 2023339.84446
    10 May 2023338.79452
    9 May 2023339.15503
    8 May 2023337.22932
    5 May 2023338.18776
    4 May 2023337.67383
    3 May 2023340.15213
    2 May 2023339.24305
    28 Abr 2023340.38794
    27 Abr 2023338.32639
    26 Abr 2023340.45656



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yuan renminbi chino / Kunas (CNY / HRK)
    Tipo de cambio: Corona noruega / Libras chipriotas (NOK / CYP)
    Tipo de cambio: Real brasileño / Francos suizos (BRL / CHF)
    Tipo de cambio: Dólar de Hong Kong / Nuevos sheqalim israelíes (HKD / ILS)
    Tipo de cambio: Yen japonés / Dólares neozelandeses (JPY / NZD)
    Tipo de cambio: Peso mejicano / Rands sudafricanos (MXN / ZAR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact