Business / Tipos de cambio |
Tipo de cambio THB / NZD
(Baht de Tailandia / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.04539 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04539 |
29 Abr 2024 | 0.04517 |
26 Abr 2024 | 0.0455 |
25 Abr 2024 | 0.04533 |
24 Abr 2024 | 0.04548 |
23 Abr 2024 | 0.04565 |
22 Abr 2024 | 0.0457 |
19 Abr 2024 | 0.04608 |
18 Abr 2024 | 0.04589 |
17 Abr 2024 | 0.04597 |
16 Abr 2024 | 0.04639 |
15 Abr 2024 | 0.04586 |
12 Abr 2024 | 0.046 |
11 Abr 2024 | 0.04569 |
10 Abr 2024 | 0.04516 |
9 Abr 2024 | 0.04538 |
8 Abr 2024 | 0.04522 |
5 Abr 2024 | 0.04529 |
4 Abr 2024 | 0.04513 |
3 Abr 2024 | 0.04561 |
2 Abr 2024 | 0.04579 |
28 Mar 2024 | 0.0459 |
27 Mar 2024 | 0.04582 |
26 Mar 2024 | 0.04576 |
25 Mar 2024 | 0.04584 |
22 Mar 2024 | 0.04585 |
21 Mar 2024 | 0.0456 |
20 Mar 2024 | 0.04581 |
19 Mar 2024 | 0.04582 |
18 Mar 2024 | 0.04565 |
15 Mar 2024 | 0.04573 |
14 Mar 2024 | 0.04551 |
13 Mar 2024 | 0.04552 |
12 Mar 2024 | 0.04549 |
11 Mar 2024 | 0.04576 |
8 Mar 2024 | 0.04558 |
7 Mar 2024 | 0.04563 |
6 Mar 2024 | 0.04588 |
5 Mar 2024 | 0.04593 |
4 Mar 2024 | 0.04576 |
1 Mar 2024 | 0.04568 |
29 Feb 2024 | 0.04577 |
28 Feb 2024 | 0.04558 |
27 Feb 2024 | 0.04521 |
26 Feb 2024 | 0.04512 |
23 Feb 2024 | 0.04472 |
22 Feb 2024 | 0.04493 |
21 Feb 2024 | 0.04512 |
20 Feb 2024 | 0.04492 |
19 Feb 2024 | 0.04517 |
16 Feb 2024 | 0.04545 |
15 Feb 2024 | 0.04539 |
14 Feb 2024 | 0.04543 |
13 Feb 2024 | 0.04578 |
12 Feb 2024 | 0.04549 |
9 Feb 2024 | 0.04533 |
8 Feb 2024 | 0.04575 |
7 Feb 2024 | 0.04591 |
6 Feb 2024 | 0.04629 |
5 Feb 2024 | 0.04613 |
2 Feb 2024 | 0.04609 |
1 Feb 2024 | 0.04624 |
31 Ene 2024 | 0.04603 |
30 Ene 2024 | 0.04617 |
29 Ene 2024 | 0.04598 |
26 Ene 2024 | 0.04602 |
25 Ene 2024 | 0.04574 |
24 Ene 2024 | 0.04583 |
23 Ene 2024 | 0.04594 |
22 Ene 2024 | 0.04587 |
19 Ene 2024 | 0.0461 |
18 Ene 2024 | 0.04599 |
17 Ene 2024 | 0.04603 |
16 Ene 2024 | 0.0459 |
15 Ene 2024 | 0.04619 |
12 Ene 2024 | 0.0457 |
11 Ene 2024 | 0.04572 |
10 Ene 2024 | 0.04582 |
9 Ene 2024 | 0.04582 |
8 Ene 2024 | 0.04593 |
5 Ene 2024 | 0.04623 |
4 Ene 2024 | 0.04643 |
3 Ene 2024 | 0.04656 |
2 Ene 2024 | 0.04651 |
29 Dic 2023 | 0.0461 |
28 Dic 2023 | 0.04615 |
27 Dic 2023 | 0.04589 |
22 Dic 2023 | 0.04596 |
21 Dic 2023 | 0.04581 |
20 Dic 2023 | 0.04554 |
19 Dic 2023 | 0.0458 |
18 Dic 2023 | 0.04583 |
15 Dic 2023 | 0.0462 |
14 Dic 2023 | 0.04615 |
13 Dic 2023 | 0.04582 |
12 Dic 2023 | 0.04559 |
11 Dic 2023 | 0.04585 |
8 Dic 2023 | 0.04602 |
7 Dic 2023 | 0.04629 |
6 Dic 2023 | 0.0462 |
5 Dic 2023 | 0.04625 |
4 Dic 2023 | 0.04615 |
1 Dic 2023 | 0.04615 |
30 Nov 2023 | 0.04614 |
29 Nov 2023 | 0.04668 |
28 Nov 2023 | 0.04703 |
27 Nov 2023 | 0.04677 |
24 Nov 2023 | 0.0465 |
23 Nov 2023 | 0.04696 |
22 Nov 2023 | 0.04707 |
21 Nov 2023 | 0.04677 |
20 Nov 2023 | 0.0471 |
17 Nov 2023 | 0.04771 |
16 Nov 2023 | 0.04713 |
15 Nov 2023 | 0.04664 |
14 Nov 2023 | 0.04725 |
13 Nov 2023 | 0.04724 |
10 Nov 2023 | 0.04719 |
9 Nov 2023 | 0.04735 |
8 Nov 2023 | 0.04749 |
7 Nov 2023 | 0.04742 |
6 Nov 2023 | 0.04709 |
3 Nov 2023 | 0.04708 |
2 Nov 2023 | 0.04716 |
1 Nov 2023 | 0.04737 |
31 Oct 2023 | 0.04762 |
30 Oct 2023 | 0.04774 |
27 Oct 2023 | 0.04743 |
26 Oct 2023 | 0.04753 |
25 Oct 2023 | 0.04746 |
24 Oct 2023 | 0.04722 |
23 Oct 2023 | 0.04713 |
20 Oct 2023 | 0.04697 |
19 Oct 2023 | 0.04706 |
18 Oct 2023 | 0.04676 |
17 Oct 2023 | 0.04659 |
16 Oct 2023 | 0.04657 |
13 Oct 2023 | 0.04658 |
12 Oct 2023 | 0.04612 |
11 Oct 2023 | 0.04562 |
10 Oct 2023 | 0.04533 |
9 Oct 2023 | 0.04507 |
6 Oct 2023 | 0.04533 |
5 Oct 2023 | 0.04556 |
4 Oct 2023 | 0.04581 |
3 Oct 2023 | 0.04575 |
2 Oct 2023 | 0.04535 |
29 Sep 2023 | 0.04544 |
28 Sep 2023 | 0.04578 |
27 Sep 2023 | 0.04613 |
26 Sep 2023 | 0.04613 |
25 Sep 2023 | 0.04642 |
22 Sep 2023 | 0.04658 |
21 Sep 2023 | 0.04678 |
20 Sep 2023 | 0.0465 |
19 Sep 2023 | 0.04682 |
18 Sep 2023 | 0.04745 |
15 Sep 2023 | 0.04721 |
14 Sep 2023 | 0.04714 |
13 Sep 2023 | 0.04737 |
12 Sep 2023 | 0.04748 |
11 Sep 2023 | 0.04757 |
8 Sep 2023 | 0.04765 |
7 Sep 2023 | 0.04772 |
6 Sep 2023 | 0.04775 |
5 Sep 2023 | 0.04805 |
4 Sep 2023 | 0.04778 |
1 Sep 2023 | 0.04791 |
31 Ago 2023 | 0.04804 |
30 Ago 2023 | 0.04784 |
29 Ago 2023 | 0.04814 |
28 Ago 2023 | 0.04796 |
25 Ago 2023 | 0.04815 |
24 Ago 2023 | 0.04812 |
23 Ago 2023 | 0.04804 |
22 Ago 2023 | 0.0479 |
21 Ago 2023 | 0.04804 |
18 Ago 2023 | 0.04777 |
17 Ago 2023 | 0.04748 |
16 Ago 2023 | 0.04736 |
15 Ago 2023 | 0.04734 |
14 Ago 2023 | 0.04758 |
11 Ago 2023 | 0.04747 |
10 Ago 2023 | 0.04697 |
9 Ago 2023 | 0.04719 |
8 Ago 2023 | 0.04724 |
7 Ago 2023 | 0.04707 |
4 Ago 2023 | 0.04729 |
3 Ago 2023 | 0.04751 |
2 Ago 2023 | 0.0477 |
1 Ago 2023 | 0.04746 |
31 Jul 2023 | 0.0471 |
28 Jul 2023 | 0.04717 |
27 Jul 2023 | 0.04693 |
26 Jul 2023 | 0.04699 |
25 Jul 2023 | 0.04666 |
24 Jul 2023 | 0.04688 |
21 Jul 2023 | 0.04703 |
20 Jul 2023 | 0.04697 |
19 Jul 2023 | 0.04683 |
18 Jul 2023 | 0.04659 |
17 Jul 2023 | 0.04562 |
14 Jul 2023 | 0.04526 |
13 Jul 2023 | 0.04547 |
12 Jul 2023 | 0.04636 |
11 Jul 2023 | 0.0465 |
10 Jul 2023 | 0.04602 |
7 Jul 2023 | 0.046 |
6 Jul 2023 | 0.04593 |
5 Jul 2023 | 0.04632 |
4 Jul 2023 | 0.04628 |
3 Jul 2023 | 0.04631 |
30 Jun 2023 | 0.04641 |
29 Jun 2023 | 0.04608 |
28 Jun 2023 | 0.04619 |
27 Jun 2023 | 0.04595 |
26 Jun 2023 | 0.04607 |
23 Jun 2023 | 0.04634 |
22 Jun 2023 | 0.04593 |
21 Jun 2023 | 0.0465 |
20 Jun 2023 | 0.04664 |
19 Jun 2023 | 0.0464 |
16 Jun 2023 | 0.04635 |
15 Jun 2023 | 0.04658 |
14 Jun 2023 | 0.04665 |
13 Jun 2023 | 0.04711 |
12 Jun 2023 | 0.0471 |
9 Jun 2023 | 0.04729 |
8 Jun 2023 | 0.04731 |
7 Jun 2023 | 0.04738 |
6 Jun 2023 | 0.0473 |
5 Jun 2023 | 0.04737 |
2 Jun 2023 | 0.04739 |
1 Jun 2023 | 0.04778 |
31 May 2023 | 0.04792 |
30 May 2023 | 0.04755 |
29 May 2023 | 0.04747 |
26 May 2023 | 0.04738 |
25 May 2023 | 0.04752 |
24 May 2023 | 0.0473 |
23 May 2023 | 0.04607 |
22 May 2023 | 0.04622 |
19 May 2023 | 0.04629 |
18 May 2023 | 0.04667 |
17 May 2023 | 0.04666 |
16 May 2023 | 0.04715 |
15 May 2023 | 0.04757 |
12 May 2023 | 0.04728 |
11 May 2023 | 0.04682 |
10 May 2023 | 0.04695 |
9 May 2023 | 0.04691 |
8 May 2023 | 0.04652 |
5 May 2023 | 0.04705 |
4 May 2023 | 0.0472 |
3 May 2023 | 0.04722 |
2 May 2023 | 0.0471 |
28 Abr 2023 | 0.04768 |
27 Abr 2023 | 0.04763 |
26 Abr 2023 | 0.04779 |