Business / Tipos de cambio |
Tipo de cambio NZD / CNY
(Dólar neozelandés / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 4.30324 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.30324 |
29 Abr 2024 | 4.32896 |
26 Abr 2024 | 4.31083 |
25 Abr 2024 | 4.31807 |
24 Abr 2024 | 4.29933 |
23 Abr 2024 | 4.2862 |
22 Abr 2024 | 4.27749 |
19 Abr 2024 | 4.26065 |
18 Abr 2024 | 4.29101 |
17 Abr 2024 | 4.27526 |
16 Abr 2024 | 4.26046 |
15 Abr 2024 | 4.29884 |
12 Abr 2024 | 4.31368 |
11 Abr 2024 | 4.33292 |
10 Abr 2024 | 4.39897 |
9 Abr 2024 | 4.38193 |
8 Abr 2024 | 4.35287 |
5 Abr 2024 | 4.35648 |
4 Abr 2024 | 4.36165 |
3 Abr 2024 | 4.32165 |
2 Abr 2024 | 4.31147 |
28 Mar 2024 | 4.31926 |
27 Mar 2024 | 4.33309 |
26 Mar 2024 | 4.34453 |
25 Mar 2024 | 4.32971 |
22 Mar 2024 | 4.34212 |
21 Mar 2024 | 4.37121 |
20 Mar 2024 | 4.34235 |
19 Mar 2024 | 4.35612 |
18 Mar 2024 | 4.38465 |
15 Mar 2024 | 4.38858 |
14 Mar 2024 | 4.42664 |
13 Mar 2024 | 4.42757 |
12 Mar 2024 | 4.41732 |
11 Mar 2024 | 4.43214 |
8 Mar 2024 | 4.44687 |
7 Mar 2024 | 4.43306 |
6 Mar 2024 | 4.39485 |
5 Mar 2024 | 4.37631 |
4 Mar 2024 | 4.38945 |
1 Mar 2024 | 4.38173 |
29 Feb 2024 | 4.37401 |
28 Feb 2024 | 4.38893 |
27 Feb 2024 | 4.43952 |
26 Feb 2024 | 4.44761 |
23 Feb 2024 | 4.46959 |
22 Feb 2024 | 4.45722 |
21 Feb 2024 | 4.44705 |
20 Feb 2024 | 4.44281 |
19 Feb 2024 | 4.42347 |
16 Feb 2024 | 4.38922 |
15 Feb 2024 | 4.38513 |
14 Feb 2024 | 4.37695 |
13 Feb 2024 | 4.40242 |
12 Feb 2024 | 4.41126 |
9 Feb 2024 | 4.41457 |
8 Feb 2024 | 4.38193 |
7 Feb 2024 | 4.39956 |
6 Feb 2024 | 4.36013 |
5 Feb 2024 | 4.35652 |
2 Feb 2024 | 4.41979 |
1 Feb 2024 | 4.37394 |
31 Ene 2024 | 4.39362 |
30 Ene 2024 | 4.394 |
29 Ene 2024 | 4.39094 |
26 Ene 2024 | 4.38144 |
25 Ene 2024 | 4.38602 |
24 Ene 2024 | 4.38549 |
23 Ene 2024 | 4.36981 |
22 Ene 2024 | 4.40163 |
19 Ene 2024 | 4.39887 |
18 Ene 2024 | 4.39451 |
17 Ene 2024 | 4.40193 |
16 Ene 2024 | 4.42492 |
15 Ene 2024 | 4.44194 |
12 Ene 2024 | 4.46963 |
11 Ene 2024 | 4.47454 |
10 Ene 2024 | 4.46724 |
9 Ene 2024 | 4.47227 |
8 Ene 2024 | 4.4526 |
5 Ene 2024 | 4.4483 |
4 Ene 2024 | 4.46885 |
3 Ene 2024 | 4.45658 |
2 Ene 2024 | 4.47965 |
29 Dic 2023 | 4.4852 |
28 Dic 2023 | 4.50165 |
27 Dic 2023 | 4.52359 |
22 Dic 2023 | 4.49243 |
21 Dic 2023 | 4.47229 |
20 Dic 2023 | 4.4843 |
19 Dic 2023 | 4.45761 |
18 Dic 2023 | 4.44747 |
15 Dic 2023 | 4.41812 |
14 Dic 2023 | 4.42345 |
13 Dic 2023 | 4.37658 |
12 Dic 2023 | 4.40716 |
11 Dic 2023 | 4.38471 |
8 Dic 2023 | 4.40218 |
7 Dic 2023 | 4.38977 |
6 Dic 2023 | 4.40619 |
5 Dic 2023 | 4.38107 |
4 Dic 2023 | 4.41925 |
1 Dic 2023 | 4.40441 |
30 Nov 2023 | 4.39185 |
29 Nov 2023 | 4.38805 |
28 Nov 2023 | 4.35612 |
27 Nov 2023 | 4.36263 |
24 Nov 2023 | 4.34026 |
23 Nov 2023 | 4.31265 |
22 Nov 2023 | 4.31857 |
21 Nov 2023 | 4.33696 |
20 Nov 2023 | 4.32263 |
17 Nov 2023 | 4.31771 |
16 Nov 2023 | 4.33576 |
15 Nov 2023 | 4.37598 |
14 Nov 2023 | 4.27865 |
13 Nov 2023 | 4.28806 |
10 Nov 2023 | 4.29792 |
9 Nov 2023 | 4.3186 |
8 Nov 2023 | 4.31517 |
7 Nov 2023 | 4.31337 |
6 Nov 2023 | 4.34169 |
3 Nov 2023 | 4.36418 |
2 Nov 2023 | 4.32398 |
1 Nov 2023 | 4.26832 |
31 Oct 2023 | 4.26284 |
30 Oct 2023 | 4.26933 |
27 Oct 2023 | 4.26157 |
26 Oct 2023 | 4.24323 |
25 Oct 2023 | 4.25966 |
24 Oct 2023 | 4.27667 |
23 Oct 2023 | 4.25516 |
20 Oct 2023 | 4.26561 |
19 Oct 2023 | 4.26254 |
18 Oct 2023 | 4.31263 |
17 Oct 2023 | 4.31078 |
16 Oct 2023 | 4.32959 |
13 Oct 2023 | 4.31525 |
12 Oct 2023 | 4.37833 |
11 Oct 2023 | 4.39611 |
10 Oct 2023 | 4.38553 |
9 Oct 2023 | 4.35975 |
6 Oct 2023 | 4.35673 |
5 Oct 2023 | 4.33847 |
4 Oct 2023 | 4.30778 |
3 Oct 2023 | 4.30642 |
2 Oct 2023 | 4.35831 |
29 Sep 2023 | 4.40125 |
28 Sep 2023 | 4.34998 |
27 Sep 2023 | 4.3327 |
26 Sep 2023 | 4.3593 |
25 Sep 2023 | 4.36111 |
22 Sep 2023 | 4.36079 |
21 Sep 2023 | 4.31543 |
20 Sep 2023 | 4.34966 |
19 Sep 2023 | 4.3342 |
18 Sep 2023 | 4.30597 |
15 Sep 2023 | 4.30703 |
14 Sep 2023 | 4.31525 |
13 Sep 2023 | 4.29646 |
12 Sep 2023 | 4.30386 |
11 Sep 2023 | 4.3221 |
8 Sep 2023 | 4.33414 |
7 Sep 2023 | 4.31419 |
6 Sep 2023 | 4.30619 |
5 Sep 2023 | 4.28376 |
4 Sep 2023 | 4.32185 |
1 Sep 2023 | 4.33159 |
31 Ago 2023 | 4.33737 |
30 Ago 2023 | 4.34778 |
29 Ago 2023 | 4.30436 |
28 Ago 2023 | 4.31122 |
25 Ago 2023 | 4.31735 |
24 Ago 2023 | 4.32136 |
23 Ago 2023 | 4.32375 |
22 Ago 2023 | 4.34664 |
21 Ago 2023 | 4.31662 |
18 Ago 2023 | 4.31591 |
17 Ago 2023 | 4.33856 |
16 Ago 2023 | 4.35713 |
15 Ago 2023 | 4.34881 |
14 Ago 2023 | 4.33521 |
11 Ago 2023 | 4.34909 |
10 Ago 2023 | 4.38305 |
9 Ago 2023 | 4.36557 |
8 Ago 2023 | 4.35803 |
7 Ago 2023 | 4.38658 |
4 Ago 2023 | 4.36787 |
3 Ago 2023 | 4.35902 |
2 Ago 2023 | 4.3889 |
1 Ago 2023 | 4.40843 |
31 Jul 2023 | 4.43414 |
28 Jul 2023 | 4.41327 |
27 Jul 2023 | 4.46761 |
26 Jul 2023 | 4.44083 |
25 Jul 2023 | 4.43717 |
24 Jul 2023 | 4.45824 |
21 Jul 2023 | 4.44135 |
20 Jul 2023 | 4.49297 |
19 Jul 2023 | 4.51357 |
18 Jul 2023 | 4.50888 |
17 Jul 2023 | 4.53867 |
14 Jul 2023 | 4.55262 |
13 Jul 2023 | 4.5562 |
12 Jul 2023 | 4.4491 |
11 Jul 2023 | 4.45475 |
10 Jul 2023 | 4.47795 |
7 Jul 2023 | 4.46458 |
6 Jul 2023 | 4.49578 |
5 Jul 2023 | 4.4797 |
4 Jul 2023 | 4.46751 |
3 Jul 2023 | 4.44985 |
30 Jun 2023 | 4.42284 |
29 Jun 2023 | 4.41211 |
28 Jun 2023 | 4.4054 |
27 Jun 2023 | 4.45211 |
26 Jun 2023 | 4.46422 |
23 Jun 2023 | 4.40033 |
22 Jun 2023 | 4.45621 |
21 Jun 2023 | 4.43685 |
20 Jun 2023 | 4.42938 |
19 Jun 2023 | 4.43586 |
16 Jun 2023 | 4.43977 |
15 Jun 2023 | 4.41318 |
14 Jun 2023 | 4.42049 |
13 Jun 2023 | 4.39348 |
12 Jun 2023 | 4.38358 |
9 Jun 2023 | 4.35916 |
8 Jun 2023 | 4.32533 |
7 Jun 2023 | 4.32171 |
6 Jun 2023 | 4.32562 |
5 Jun 2023 | 4.30653 |
2 Jun 2023 | 4.30914 |
1 Jun 2023 | 4.27938 |
31 May 2023 | 4.26718 |
30 May 2023 | 4.28934 |
29 May 2023 | 4.28943 |
26 May 2023 | 4.29735 |
25 May 2023 | 4.29856 |
24 May 2023 | 4.32289 |
23 May 2023 | 4.40908 |
22 May 2023 | 4.41429 |
19 May 2023 | 4.40346 |
18 May 2023 | 4.38625 |
17 May 2023 | 4.37602 |
16 May 2023 | 4.34892 |
15 May 2023 | 4.32268 |
12 May 2023 | 4.32623 |
11 May 2023 | 4.4008 |
10 May 2023 | 4.38178 |
9 May 2023 | 4.3795 |
8 May 2023 | 4.39053 |
5 May 2023 | 4.35224 |
4 May 2023 | 4.33201 |
3 May 2023 | 4.30829 |
2 May 2023 | 4.29313 |
28 Abr 2023 | 4.25319 |
27 Abr 2023 | 4.26165 |
26 Abr 2023 | 4.23824 |