Business / Tipos de cambio |
Tipo de cambio ILS / BRL
(Nuevo shéquel israelí / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 1.36732 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.36732 |
29 Abr 2024 | 1.35693 |
26 Abr 2024 | 1.3532 |
25 Abr 2024 | 1.35438 |
24 Abr 2024 | 1.35988 |
23 Abr 2024 | 1.36673 |
22 Abr 2024 | 1.38381 |
19 Abr 2024 | 1.3978 |
18 Abr 2024 | 1.38674 |
17 Abr 2024 | 1.39507 |
16 Abr 2024 | 1.39014 |
15 Abr 2024 | 1.37837 |
12 Abr 2024 | 1.35512 |
11 Abr 2024 | 1.35156 |
10 Abr 2024 | 1.34734 |
9 Abr 2024 | 1.35849 |
8 Abr 2024 | 1.36902 |
5 Abr 2024 | 1.34151 |
4 Abr 2024 | 1.35727 |
3 Abr 2024 | 1.36141 |
2 Abr 2024 | 1.35876 |
28 Mar 2024 | 1.35762 |
27 Mar 2024 | 1.36347 |
26 Mar 2024 | 1.36028 |
25 Mar 2024 | 1.37339 |
22 Mar 2024 | 1.37779 |
21 Mar 2024 | 1.3834 |
20 Mar 2024 | 1.36664 |
19 Mar 2024 | 1.37586 |
18 Mar 2024 | 1.36779 |
15 Mar 2024 | 1.36799 |
14 Mar 2024 | 1.36679 |
13 Mar 2024 | 1.36446 |
12 Mar 2024 | 1.36332 |
11 Mar 2024 | 1.38347 |
8 Mar 2024 | 1.38886 |
7 Mar 2024 | 1.37714 |
6 Mar 2024 | 1.37075 |
5 Mar 2024 | 1.37606 |
4 Mar 2024 | 1.38538 |
1 Mar 2024 | 1.39287 |
29 Feb 2024 | 1.39545 |
28 Feb 2024 | 1.37295 |
27 Feb 2024 | 1.37118 |
26 Feb 2024 | 1.36634 |
23 Feb 2024 | 1.36898 |
22 Feb 2024 | 1.35075 |
21 Feb 2024 | 1.3401 |
20 Feb 2024 | 1.35489 |
19 Feb 2024 | 1.36748 |
16 Feb 2024 | 1.37791 |
15 Feb 2024 | 1.37028 |
14 Feb 2024 | 1.35311 |
13 Feb 2024 | 1.35967 |
12 Feb 2024 | 1.34967 |
9 Feb 2024 | 1.35143 |
8 Feb 2024 | 1.35176 |
7 Feb 2024 | 1.36219 |
6 Feb 2024 | 1.36191 |
5 Feb 2024 | 1.35955 |
2 Feb 2024 | 1.34739 |
1 Feb 2024 | 1.35493 |
31 Ene 2024 | 1.36312 |
30 Ene 2024 | 1.35715 |
29 Ene 2024 | 1.33389 |
26 Ene 2024 | 1.33225 |
25 Ene 2024 | 1.33099 |
24 Ene 2024 | 1.3233 |
23 Ene 2024 | 1.31883 |
22 Ene 2024 | 1.31059 |
19 Ene 2024 | 1.31244 |
18 Ene 2024 | 1.30701 |
17 Ene 2024 | 1.30436 |
16 Ene 2024 | 1.29765 |
15 Ene 2024 | 1.29846 |
12 Ene 2024 | 1.30286 |
11 Ene 2024 | 1.30606 |
10 Ene 2024 | 1.29924 |
9 Ene 2024 | 1.31124 |
8 Ene 2024 | 1.31888 |
5 Ene 2024 | 1.33662 |
4 Ene 2024 | 1.34493 |
3 Ene 2024 | 1.35097 |
2 Ene 2024 | 1.349 |
29 Dic 2023 | 1.34068 |
28 Dic 2023 | 1.33609 |
27 Dic 2023 | 1.33492 |
22 Dic 2023 | 1.34856 |
21 Dic 2023 | 1.35173 |
20 Dic 2023 | 1.33274 |
19 Dic 2023 | 1.33387 |
18 Dic 2023 | 1.3526 |
15 Dic 2023 | 1.3465 |
14 Dic 2023 | 1.32498 |
13 Dic 2023 | 1.3412 |
12 Dic 2023 | 1.33171 |
11 Dic 2023 | 1.32999 |
8 Dic 2023 | 1.32392 |
7 Dic 2023 | 1.31994 |
6 Dic 2023 | 1.32588 |
5 Dic 2023 | 1.33059 |
4 Dic 2023 | 1.31612 |
1 Dic 2023 | 1.32095 |
30 Nov 2023 | 1.32975 |
29 Nov 2023 | 1.33247 |
28 Nov 2023 | 1.32178 |
27 Nov 2023 | 1.31124 |
24 Nov 2023 | 1.30676 |
23 Nov 2023 | 1.30853 |
22 Nov 2023 | 1.31409 |
21 Nov 2023 | 1.31482 |
20 Nov 2023 | 1.30759 |
17 Nov 2023 | 1.30775 |
16 Nov 2023 | 1.28638 |
15 Nov 2023 | 1.29031 |
14 Nov 2023 | 1.2756 |
13 Nov 2023 | 1.2746 |
10 Nov 2023 | 1.26825 |
9 Nov 2023 | 1.27437 |
8 Nov 2023 | 1.2687 |
7 Nov 2023 | 1.25828 |
6 Nov 2023 | 1.26058 |
3 Nov 2023 | 1.23374 |
2 Nov 2023 | 1.25212 |
1 Nov 2023 | 1.24804 |
31 Oct 2023 | 1.25697 |
30 Oct 2023 | 1.2325 |
27 Oct 2023 | 1.22255 |
26 Oct 2023 | 1.22527 |
25 Oct 2023 | 1.22974 |
24 Oct 2023 | 1.23614 |
23 Oct 2023 | 1.24359 |
20 Oct 2023 | 1.24645 |
19 Oct 2023 | 1.25725 |
18 Oct 2023 | 1.25356 |
17 Oct 2023 | 1.26124 |
16 Oct 2023 | 1.2681 |
13 Oct 2023 | 1.27511 |
12 Oct 2023 | 1.27531 |
11 Oct 2023 | 1.27479 |
10 Oct 2023 | 1.29728 |
9 Oct 2023 | 1.31504 |
6 Oct 2023 | 1.34134 |
5 Oct 2023 | 1.33701 |
4 Oct 2023 | 1.33084 |
3 Oct 2023 | 1.32468 |
2 Oct 2023 | 1.31944 |
29 Sep 2023 | 1.31115 |
28 Sep 2023 | 1.30954 |
27 Sep 2023 | 1.30112 |
26 Sep 2023 | 1.3014 |
25 Sep 2023 | 1.29868 |
22 Sep 2023 | 1.29015 |
21 Sep 2023 | 1.28575 |
20 Sep 2023 | 1.27551 |
19 Sep 2023 | 1.27475 |
18 Sep 2023 | 1.27187 |
15 Sep 2023 | 1.27819 |
14 Sep 2023 | 1.28385 |
13 Sep 2023 | 1.29541 |
12 Sep 2023 | 1.299 |
11 Sep 2023 | 1.2939 |
8 Sep 2023 | 1.29338 |
7 Sep 2023 | 1.29426 |
6 Sep 2023 | 1.30805 |
5 Sep 2023 | 1.30596 |
4 Sep 2023 | 1.29434 |
1 Sep 2023 | 1.29959 |
31 Ago 2023 | 1.2855 |
30 Ago 2023 | 1.27886 |
29 Ago 2023 | 1.2829 |
28 Ago 2023 | 1.28123 |
25 Ago 2023 | 1.28114 |
24 Ago 2023 | 1.29172 |
23 Ago 2023 | 1.30282 |
22 Ago 2023 | 1.31221 |
21 Ago 2023 | 1.30789 |
18 Ago 2023 | 1.31109 |
17 Ago 2023 | 1.31616 |
16 Ago 2023 | 1.326 |
15 Ago 2023 | 1.31925 |
14 Ago 2023 | 1.32118 |
11 Ago 2023 | 1.30887 |
10 Ago 2023 | 1.31475 |
9 Ago 2023 | 1.31681 |
8 Ago 2023 | 1.33095 |
7 Ago 2023 | 1.32909 |
4 Ago 2023 | 1.33167 |
3 Ago 2023 | 1.31211 |
2 Ago 2023 | 1.30886 |
1 Ago 2023 | 1.30363 |
31 Jul 2023 | 1.27796 |
28 Jul 2023 | 1.27701 |
27 Jul 2023 | 1.27554 |
26 Jul 2023 | 1.27848 |
25 Jul 2023 | 1.27556 |
24 Jul 2023 | 1.32004 |
21 Jul 2023 | 1.32882 |
20 Jul 2023 | 1.33346 |
19 Jul 2023 | 1.34202 |
18 Jul 2023 | 1.32583 |
17 Jul 2023 | 1.31941 |
14 Jul 2023 | 1.32959 |
13 Jul 2023 | 1.3311 |
12 Jul 2023 | 1.32205 |
11 Jul 2023 | 1.31828 |
10 Jul 2023 | 1.31187 |
7 Jul 2023 | 1.32401 |
6 Jul 2023 | 1.31372 |
5 Jul 2023 | 1.31547 |
4 Jul 2023 | 1.29627 |
3 Jul 2023 | 1.28705 |
30 Jun 2023 | 1.30386 |
29 Jun 2023 | 1.31076 |
28 Jun 2023 | 1.31652 |
27 Jun 2023 | 1.31336 |
26 Jun 2023 | 1.31877 |
23 Jun 2023 | 1.32573 |
22 Jun 2023 | 1.3133 |
21 Jun 2023 | 1.32659 |
20 Jun 2023 | 1.32853 |
19 Jun 2023 | 1.33445 |
16 Jun 2023 | 1.35276 |
15 Jun 2023 | 1.34615 |
14 Jun 2023 | 1.34822 |
13 Jun 2023 | 1.36156 |
12 Jun 2023 | 1.36042 |
9 Jun 2023 | 1.36451 |
8 Jun 2023 | 1.34396 |
7 Jun 2023 | 1.3439 |
6 Jun 2023 | 1.3291 |
5 Jun 2023 | 1.32411 |
2 Jun 2023 | 1.33343 |
1 Jun 2023 | 1.35181 |
31 May 2023 | 1.36701 |
30 May 2023 | 1.34761 |
29 May 2023 | 1.34126 |
26 May 2023 | 1.34092 |
25 May 2023 | 1.33654 |
24 May 2023 | 1.33176 |
23 May 2023 | 1.34946 |
22 May 2023 | 1.36671 |
19 May 2023 | 1.36138 |
18 May 2023 | 1.36247 |
17 May 2023 | 1.36044 |
16 May 2023 | 1.33835 |
15 May 2023 | 1.3433 |
12 May 2023 | 1.35644 |
11 May 2023 | 1.3599 |
10 May 2023 | 1.35723 |
9 May 2023 | 1.36894 |
8 May 2023 | 1.36083 |
5 May 2023 | 1.36856 |
4 May 2023 | 1.37067 |
3 May 2023 | 1.38239 |
2 May 2023 | 1.3811 |
28 Abr 2023 | 1.3739 |
27 Abr 2023 | 1.38194 |
26 Abr 2023 | 1.38789 |