Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / MYR
    (Leu rumano / Ringgit de Malasia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Leu rumano = 1.02755 Ringgits malayo


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/MYR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.02755
    29 Abr 20241.02711
    26 Abr 20241.02642
    25 Abr 20241.02922
    24 Abr 20241.02615
    23 Abr 20241.02534
    22 Abr 20241.02098
    19 Abr 20241.02401
    18 Abr 20241.02663
    17 Abr 20241.0244
    16 Abr 20241.02429
    15 Abr 20241.02378
    12 Abr 20241.02198
    11 Abr 20241.0246
    10 Abr 20241.03759
    9 Abr 20241.03842
    8 Abr 20241.0351
    5 Abr 20241.03593
    4 Abr 20241.03514
    3 Abr 20241.03192
    2 Abr 20241.02831
    28 Mar 20241.02881
    27 Mar 20241.02959
    26 Mar 20241.03086
    25 Mar 20241.02983
    22 Mar 20241.03111
    21 Mar 20241.03398
    20 Mar 20241.03335
    19 Mar 20241.03277
    18 Mar 20241.03375
    15 Mar 20241.03078
    14 Mar 20241.02987
    13 Mar 20241.03218
    12 Mar 20241.02803
    11 Mar 20241.03088
    8 Mar 20241.03065
    7 Mar 20241.03136
    6 Mar 20241.03521
    5 Mar 20241.03323
    4 Mar 20241.03064
    1 Mar 20241.03266
    29 Feb 20241.03358
    28 Feb 20241.03788
    27 Feb 20241.04083
    26 Feb 20241.0426
    23 Feb 20241.04051
    22 Feb 20241.04075
    21 Feb 20241.04136
    20 Feb 20241.04129
    19 Feb 20241.03647
    16 Feb 20241.03426
    15 Feb 20241.03199
    14 Feb 20241.03049
    13 Feb 20241.03376
    12 Feb 20241.03219
    9 Feb 20241.03126
    8 Feb 20241.03092
    7 Feb 20241.03086
    6 Feb 20241.0288
    5 Feb 20241.02632
    2 Feb 20241.03228
    1 Feb 20241.02835
    31 Ene 20241.03017
    30 Ene 20241.03026
    29 Ene 20241.02939
    26 Ene 20241.03271
    25 Ene 20241.03561
    24 Ene 20241.03665
    23 Ene 20241.03261
    22 Ene 20241.03407
    19 Ene 20241.0318
    18 Ene 20241.03086
    17 Ene 20241.03129
    16 Ene 20241.02602
    15 Ene 20241.02744
    12 Ene 20241.02256
    11 Ene 20241.02663
    10 Ene 20241.02168
    9 Ene 20241.0218
    8 Ene 20241.02377
    5 Ene 20241.0219
    4 Ene 20241.02069
    3 Ene 20241.01691
    2 Ene 20241.01449
    29 Dic 20231.02048
    28 Dic 20231.02934
    27 Dic 20231.03
    22 Dic 20231.02718
    21 Dic 20231.02881
    20 Dic 20231.02571
    19 Dic 20231.0322
    18 Dic 20231.03144
    15 Dic 20231.02842
    14 Dic 20231.02629
    13 Dic 20231.02063
    12 Dic 20231.01767
    11 Dic 20231.01334
    8 Dic 20231.01179
    7 Dic 20231.01381
    6 Dic 20231.01268
    5 Dic 20231.01635
    4 Dic 20231.01894
    1 Dic 20231.02235
    30 Nov 20231.02444
    29 Nov 20231.02773
    28 Nov 20231.0286
    27 Nov 20231.03124
    24 Nov 20231.02893
    23 Nov 20231.0262
    22 Nov 20231.02684
    21 Nov 20231.02549
    20 Nov 20231.02584
    17 Nov 20231.02329
    16 Nov 20231.02336
    15 Nov 20231.02167
    14 Nov 20231.01764
    13 Nov 20231.01054
    10 Nov 20231.01203
    9 Nov 20231.0097
    8 Nov 20231.0063
    7 Nov 20231.00473
    6 Nov 20231.00219
    3 Nov 20231.01855
    2 Nov 20231.01954
    1 Nov 20231.01194
    31 Oct 20231.01883
    30 Oct 20231.01743
    27 Oct 20231.01436
    26 Oct 20231.01624
    25 Oct 20231.01868
    24 Oct 20231.02453
    23 Oct 20231.02235
    20 Oct 20231.01483
    19 Oct 20231.01152
    18 Oct 20231.00817
    17 Oct 20231.00745
    16 Oct 20231.0052
    13 Oct 20231.00232
    12 Oct 20231.00826
    11 Oct 20231.00753
    10 Oct 20231.00804
    9 Oct 20231.00338
    6 Oct 20231.0029
    5 Oct 20231.00119
    4 Oct 20230.99815
    3 Oct 20230.99391
    2 Oct 20230.99843
    29 Sep 20231.00012
    28 Sep 20230.99727
    27 Sep 20230.99715
    26 Sep 20231.00074
    25 Sep 20231.00274
    22 Sep 20231.00447
    21 Sep 20231.00374
    20 Sep 20231.00861
    19 Sep 20231.01227
    18 Sep 20231.00622
    15 Sep 20231.00451
    14 Sep 20231.01076
    13 Sep 20231.01121
    12 Sep 20231.00795
    11 Sep 20231.00995
    8 Sep 20231.0086
    7 Sep 20231.01022
    6 Sep 20231.01248
    5 Sep 20231.01139
    4 Sep 20231.01656
    1 Sep 20231.01897
    31 Ago 20231.0204
    30 Ago 20231.02208
    29 Ago 20231.01552
    28 Ago 20231.01917
    25 Ago 20231.01537
    24 Ago 20231.02014
    23 Ago 20231.01832
    22 Ago 20231.02485
    21 Ago 20231.02631
    18 Ago 20231.02136
    17 Ago 20231.02687
    16 Ago 20231.02387
    15 Ago 20231.02541
    14 Ago 20231.02117
    11 Ago 20231.02162
    10 Ago 20231.01894
    9 Ago 20231.01346
    8 Ago 20231.01319
    7 Ago 20231.01184
    4 Ago 20231.00664
    3 Ago 20231.0082
    2 Ago 20231.01165
    1 Ago 20231.00505
    31 Jul 20231.00717
    28 Jul 20231.01697
    27 Jul 20231.02043
    26 Jul 20231.0208
    25 Jul 20231.02432
    24 Jul 20231.03038
    21 Jul 20231.02777
    20 Jul 20231.03013
    19 Jul 20231.03107
    18 Jul 20231.03536
    17 Jul 20231.03189
    14 Jul 20231.02725
    13 Jul 20231.03736
    12 Jul 20231.03572
    11 Jul 20231.03417
    10 Jul 20231.03385
    7 Jul 20231.02593
    6 Jul 20231.0264
    5 Jul 20231.02232
    4 Jul 20231.02423
    3 Jul 20231.02703
    30 Jun 20231.0218
    29 Jun 20231.02939
    28 Jun 20231.0301
    27 Jun 20231.02997
    26 Jun 20231.02954
    23 Jun 20231.02747
    22 Jun 20231.02942
    21 Jun 20231.02241
    20 Jun 20231.02216
    19 Jun 20231.01924
    16 Jun 20231.02002
    15 Jun 20231.0095
    14 Jun 20231.00795
    13 Jun 20231.00411
    12 Jun 20231.00335
    9 Jun 20231.00349
    8 Jun 20231.00119
    7 Jun 20230.99365
    6 Jun 20230.99254
    5 Jun 20230.9855
    2 Jun 20230.99287
    1 Jun 20230.99408
    31 May 20230.99219
    30 May 20230.99615
    29 May 20230.99482
    26 May 20230.99784
    25 May 20231.00323
    24 May 20230.99843
    23 May 20230.99075
    22 May 20230.98957
    19 May 20230.98532
    18 May 20230.98682
    17 May 20230.98782
    16 May 20230.98941
    15 May 20230.99068
    12 May 20230.98919
    11 May 20230.98891
    10 May 20230.99191
    9 May 20230.9911
    8 May 20230.99442
    5 May 20230.99166
    4 May 20231.00037
    3 May 20230.9974
    2 May 20230.99276
    28 Abr 20230.99351
    27 Abr 20230.99777
    26 Abr 20230.99615



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Nuevo shéquel israelí / Reales brasileños (ILS / BRL)
    Tipo de cambio: Dólar neozelandés / Yuans (NZD / CNY)
    Tipo de cambio: Libra esterlina / Leva búlgaros (GBP / BGN)
    Tipo de cambio: Lira turca / Zlotys polacos (TRY / PLN)
    Tipo de cambio: Dólar de Singapur / Libras esterlinas (SGD / GBP)
    Tipo de cambio: Dólar australiano / Rands sudafricanos (AUD / ZAR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact