Business / Tipos de cambio |
Tipo de cambio INR / BGN
(Rupia india / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.02187 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02187 |
29 Abr 2024 | 0.02186 |
26 Abr 2024 | 0.0219 |
25 Abr 2024 | 0.0219 |
24 Abr 2024 | 0.02196 |
23 Abr 2024 | 0.02199 |
22 Abr 2024 | 0.02207 |
19 Abr 2024 | 0.02199 |
18 Abr 2024 | 0.02193 |
17 Abr 2024 | 0.02197 |
16 Abr 2024 | 0.022 |
15 Abr 2024 | 0.022 |
12 Abr 2024 | 0.022 |
11 Abr 2024 | 0.02187 |
10 Abr 2024 | 0.02164 |
9 Abr 2024 | 0.02163 |
8 Abr 2024 | 0.02169 |
5 Abr 2024 | 0.02165 |
4 Abr 2024 | 0.02161 |
3 Abr 2024 | 0.02173 |
2 Abr 2024 | 0.02182 |
28 Mar 2024 | 0.0217 |
27 Mar 2024 | 0.0217 |
26 Mar 2024 | 0.02163 |
25 Mar 2024 | 0.02164 |
22 Mar 2024 | 0.02163 |
21 Mar 2024 | 0.02157 |
20 Mar 2024 | 0.02167 |
19 Mar 2024 | 0.02171 |
18 Mar 2024 | 0.02166 |
15 Mar 2024 | 0.02167 |
14 Mar 2024 | 0.02161 |
13 Mar 2024 | 0.02159 |
12 Mar 2024 | 0.02165 |
11 Mar 2024 | 0.02163 |
8 Mar 2024 | 0.02163 |
7 Mar 2024 | 0.0217 |
6 Mar 2024 | 0.02172 |
5 Mar 2024 | 0.02174 |
4 Mar 2024 | 0.02175 |
1 Mar 2024 | 0.02182 |
29 Feb 2024 | 0.02179 |
28 Feb 2024 | 0.02183 |
27 Feb 2024 | 0.02174 |
26 Feb 2024 | 0.02175 |
23 Feb 2024 | 0.02178 |
22 Feb 2024 | 0.02176 |
21 Feb 2024 | 0.02182 |
20 Feb 2024 | 0.02183 |
19 Feb 2024 | 0.02186 |
16 Feb 2024 | 0.02188 |
15 Feb 2024 | 0.02192 |
14 Feb 2024 | 0.02199 |
13 Feb 2024 | 0.02183 |
12 Feb 2024 | 0.02187 |
9 Feb 2024 | 0.02187 |
8 Feb 2024 | 0.02191 |
7 Feb 2024 | 0.02187 |
6 Feb 2024 | 0.02192 |
5 Feb 2024 | 0.02191 |
2 Feb 2024 | 0.02168 |
1 Feb 2024 | 0.0218 |
31 Ene 2024 | 0.02173 |
30 Ene 2024 | 0.02169 |
29 Ene 2024 | 0.02173 |
26 Ene 2024 | 0.02164 |
25 Ene 2024 | 0.0216 |
24 Ene 2024 | 0.02158 |
23 Ene 2024 | 0.02164 |
22 Ene 2024 | 0.0216 |
19 Ene 2024 | 0.02162 |
18 Ene 2024 | 0.02163 |
17 Ene 2024 | 0.02163 |
16 Ene 2024 | 0.02163 |
15 Ene 2024 | 0.02156 |
12 Ene 2024 | 0.02156 |
11 Ene 2024 | 0.02144 |
10 Ene 2024 | 0.02152 |
9 Ene 2024 | 0.02151 |
8 Ene 2024 | 0.0215 |
5 Ene 2024 | 0.02154 |
4 Ene 2024 | 0.02145 |
3 Ene 2024 | 0.0215 |
2 Ene 2024 | 0.02143 |
29 Dic 2023 | 0.02128 |
28 Dic 2023 | 0.02116 |
27 Dic 2023 | 0.02122 |
22 Dic 2023 | 0.02135 |
21 Dic 2023 | 0.02139 |
20 Dic 2023 | 0.02148 |
19 Dic 2023 | 0.02145 |
18 Dic 2023 | 0.02154 |
15 Dic 2023 | 0.02151 |
14 Dic 2023 | 0.02149 |
13 Dic 2023 | 0.02174 |
12 Dic 2023 | 0.02171 |
11 Dic 2023 | 0.02181 |
8 Dic 2023 | 0.02176 |
7 Dic 2023 | 0.02178 |
6 Dic 2023 | 0.02177 |
5 Dic 2023 | 0.02169 |
4 Dic 2023 | 0.02158 |
1 Dic 2023 | 0.02158 |
30 Nov 2023 | 0.02147 |
29 Nov 2023 | 0.02137 |
28 Nov 2023 | 0.02143 |
27 Nov 2023 | 0.02143 |
24 Nov 2023 | 0.02148 |
23 Nov 2023 | 0.02154 |
22 Nov 2023 | 0.02152 |
21 Nov 2023 | 0.02144 |
20 Nov 2023 | 0.02147 |
17 Nov 2023 | 0.02161 |
16 Nov 2023 | 0.02166 |
15 Nov 2023 | 0.02166 |
14 Nov 2023 | 0.02193 |
13 Nov 2023 | 0.02201 |
10 Nov 2023 | 0.02198 |
9 Nov 2023 | 0.02196 |
8 Nov 2023 | 0.02201 |
7 Nov 2023 | 0.02198 |
6 Nov 2023 | 0.02188 |
3 Nov 2023 | 0.02196 |
2 Nov 2023 | 0.02205 |
1 Nov 2023 | 0.02229 |
31 Oct 2023 | 0.02212 |
30 Oct 2023 | 0.02215 |
27 Oct 2023 | 0.02229 |
26 Oct 2023 | 0.02229 |
25 Oct 2023 | 0.02223 |
24 Oct 2023 | 0.02215 |
23 Oct 2023 | 0.0222 |
20 Oct 2023 | 0.02223 |
19 Oct 2023 | 0.02226 |
18 Oct 2023 | 0.02224 |
17 Oct 2023 | 0.02224 |
16 Oct 2023 | 0.02229 |
13 Oct 2023 | 0.02232 |
12 Oct 2023 | 0.02213 |
11 Oct 2023 | 0.02218 |
10 Oct 2023 | 0.0222 |
9 Oct 2023 | 0.0223 |
6 Oct 2023 | 0.02227 |
5 Oct 2023 | 0.02232 |
4 Oct 2023 | 0.02238 |
3 Oct 2023 | 0.02245 |
2 Oct 2023 | 0.02233 |
29 Sep 2023 | 0.02222 |
28 Sep 2023 | 0.02232 |
27 Sep 2023 | 0.02231 |
26 Sep 2023 | 0.02215 |
25 Sep 2023 | 0.02213 |
22 Sep 2023 | 0.02215 |
20 Sep 2023 | 0.022 |
19 Sep 2023 | 0.02194 |
18 Sep 2023 | 0.02202 |
15 Sep 2023 | 0.02207 |
14 Sep 2023 | 0.02196 |
13 Sep 2023 | 0.02196 |
12 Sep 2023 | 0.02202 |
11 Sep 2023 | 0.02198 |
8 Sep 2023 | 0.02201 |
7 Sep 2023 | 0.02195 |
6 Sep 2023 | 0.02189 |
5 Sep 2023 | 0.02195 |
4 Sep 2023 | 0.0219 |
1 Sep 2023 | 0.0218 |
31 Ago 2023 | 0.02175 |
30 Ago 2023 | 0.02173 |
29 Ago 2023 | 0.02187 |
28 Ago 2023 | 0.0219 |
25 Ago 2023 | 0.0219 |
24 Ago 2023 | 0.02185 |
23 Ago 2023 | 0.0219 |
22 Ago 2023 | 0.02165 |
21 Ago 2023 | 0.02157 |
18 Ago 2023 | 0.02166 |
17 Ago 2023 | 0.02161 |
16 Ago 2023 | 0.02153 |
15 Ago 2023 | 0.02148 |
14 Ago 2023 | 0.02154 |
11 Ago 2023 | 0.02147 |
10 Ago 2023 | 0.02147 |
9 Ago 2023 | 0.02152 |
8 Ago 2023 | 0.02157 |
7 Ago 2023 | 0.02152 |
4 Ago 2023 | 0.02156 |
3 Ago 2023 | 0.02161 |
2 Ago 2023 | 0.02157 |
1 Ago 2023 | 0.02167 |
31 Jul 2023 | 0.02157 |
28 Jul 2023 | 0.02161 |
27 Jul 2023 | 0.02146 |
26 Jul 2023 | 0.02156 |
25 Jul 2023 | 0.02162 |
24 Jul 2023 | 0.02154 |
21 Jul 2023 | 0.02145 |
20 Jul 2023 | 0.02131 |
19 Jul 2023 | 0.02123 |
18 Jul 2023 | 0.02118 |
17 Jul 2023 | 0.02123 |
14 Jul 2023 | 0.02121 |
13 Jul 2023 | 0.02131 |
12 Jul 2023 | 0.02156 |
11 Jul 2023 | 0.0216 |
10 Jul 2023 | 0.02161 |
7 Jul 2023 | 0.02172 |
6 Jul 2023 | 0.02177 |
5 Jul 2023 | 0.02185 |
4 Jul 2023 | 0.02189 |
3 Jul 2023 | 0.0219 |
30 Jun 2023 | 0.02192 |
29 Jun 2023 | 0.0218 |
28 Jun 2023 | 0.02179 |
27 Jun 2023 | 0.02178 |
26 Jun 2023 | 0.02184 |
23 Jun 2023 | 0.02192 |
22 Jun 2023 | 0.02172 |
21 Jun 2023 | 0.02183 |
20 Jun 2023 | 0.02179 |
19 Jun 2023 | 0.02185 |
16 Jun 2023 | 0.02178 |
15 Jun 2023 | 0.02198 |
14 Jun 2023 | 0.02205 |
13 Jun 2023 | 0.02201 |
12 Jun 2023 | 0.02204 |
9 Jun 2023 | 0.022 |
8 Jun 2023 | 0.02207 |
7 Jun 2023 | 0.02212 |
6 Jun 2023 | 0.02217 |
5 Jun 2023 | 0.02214 |
2 Jun 2023 | 0.02207 |
1 Jun 2023 | 0.02217 |
31 May 2023 | 0.02214 |
30 May 2023 | 0.02203 |
29 May 2023 | 0.02209 |
26 May 2023 | 0.02202 |
25 May 2023 | 0.02202 |
24 May 2023 | 0.02194 |
23 May 2023 | 0.02191 |
22 May 2023 | 0.02181 |
19 May 2023 | 0.02187 |
18 May 2023 | 0.0219 |
17 May 2023 | 0.02193 |
16 May 2023 | 0.02186 |
15 May 2023 | 0.02185 |
12 May 2023 | 0.02185 |
11 May 2023 | 0.02181 |
10 May 2023 | 0.02178 |
9 May 2023 | 0.02174 |
8 May 2023 | 0.02166 |
5 May 2023 | 0.02173 |
4 May 2023 | 0.0216 |
3 May 2023 | 0.02165 |
2 May 2023 | 0.02179 |
28 Abr 2023 | 0.02177 |
27 Abr 2023 | 0.02165 |
26 Abr 2023 | 0.02167 |