Business / Tipos de cambio |
Tipo de cambio HRK / CZK
(Kuna croata / Corona checa)
Tipo de cambio hoy (30 Dic 2022)
1 Kuna croata = 3.19989 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HRK/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 3.19989 |
29 Dic 2022 | 3.20985 |
28 Dic 2022 | 3.21794 |
27 Dic 2022 | 3.21857 |
23 Dic 2022 | 3.21706 |
22 Dic 2022 | 3.21239 |
21 Dic 2022 | 3.21113 |
20 Dic 2022 | 3.20401 |
19 Dic 2022 | 3.21414 |
16 Dic 2022 | 3.21841 |
15 Dic 2022 | 3.21905 |
14 Dic 2022 | 3.22048 |
13 Dic 2022 | 3.21703 |
12 Dic 2022 | 3.21777 |
9 Dic 2022 | 3.21549 |
8 Dic 2022 | 3.21946 |
7 Dic 2022 | 3.22039 |
6 Dic 2022 | 3.21798 |
5 Dic 2022 | 3.22487 |
2 Dic 2022 | 3.22861 |
1 Dic 2022 | 3.22662 |
30 Nov 2022 | 3.224 |
29 Nov 2022 | 3.22305 |
28 Nov 2022 | 3.22541 |
25 Nov 2022 | 3.22857 |
24 Nov 2022 | 3.23201 |
23 Nov 2022 | 3.22874 |
22 Nov 2022 | 3.22795 |
21 Nov 2022 | 3.22917 |
18 Nov 2022 | 3.22893 |
17 Nov 2022 | 3.23551 |
16 Nov 2022 | 3.22827 |
15 Nov 2022 | 3.22374 |
14 Nov 2022 | 3.21858 |
11 Nov 2022 | 3.21797 |
10 Nov 2022 | 3.22975 |
9 Nov 2022 | 3.22665 |
8 Nov 2022 | 3.22669 |
7 Nov 2022 | 3.22401 |
4 Nov 2022 | 3.24101 |
3 Nov 2022 | 3.25559 |
2 Nov 2022 | 3.25294 |
1 Nov 2022 | 3.24971 |
31 Oct 2022 | 3.25163 |
28 Oct 2022 | 3.24814 |
27 Oct 2022 | 3.25634 |
26 Oct 2022 | 3.25743 |
25 Oct 2022 | 3.24929 |
24 Oct 2022 | 3.24966 |
21 Oct 2022 | 3.25403 |
20 Oct 2022 | 3.25468 |
19 Oct 2022 | 3.26094 |
18 Oct 2022 | 3.26609 |
17 Oct 2022 | 3.2634 |
14 Oct 2022 | 3.26668 |
13 Oct 2022 | 3.26238 |
12 Oct 2022 | 3.26219 |
11 Oct 2022 | 3.2586 |
10 Oct 2022 | 3.25731 |
7 Oct 2022 | 3.25721 |
6 Oct 2022 | 3.25138 |
5 Oct 2022 | 3.25879 |
4 Oct 2022 | 3.26253 |
3 Oct 2022 | 3.25832 |
30 Sep 2022 | 3.26276 |
29 Sep 2022 | 3.27936 |
28 Sep 2022 | 3.27301 |
27 Sep 2022 | 3.2759 |
26 Sep 2022 | 3.2732 |
23 Sep 2022 | 3.27777 |
22 Sep 2022 | 3.27733 |
21 Sep 2022 | 3.27598 |
20 Sep 2022 | 3.26551 |
19 Sep 2022 | 3.25653 |
16 Sep 2022 | 3.25606 |
15 Sep 2022 | 3.25786 |
14 Sep 2022 | 3.26179 |
13 Sep 2022 | 3.26237 |
12 Sep 2022 | 3.26431 |
9 Sep 2022 | 3.26081 |
8 Sep 2022 | 3.26587 |
7 Sep 2022 | 3.27788 |
6 Sep 2022 | 3.26754 |
5 Sep 2022 | 3.27538 |
2 Sep 2022 | 3.25437 |
1 Sep 2022 | 3.25595 |
31 Ago 2022 | 3.26689 |
30 Ago 2022 | 3.27244 |
29 Ago 2022 | 3.27374 |
26 Ago 2022 | 3.27876 |
25 Ago 2022 | 3.28028 |
24 Ago 2022 | 3.2784 |
23 Ago 2022 | 3.28213 |
22 Ago 2022 | 3.28186 |
19 Ago 2022 | 3.27656 |
18 Ago 2022 | 3.27209 |
17 Ago 2022 | 3.27237 |
16 Ago 2022 | 3.26764 |
15 Ago 2022 | 3.26012 |
12 Ago 2022 | 3.2447 |
11 Ago 2022 | 3.23965 |
10 Ago 2022 | 3.24609 |
9 Ago 2022 | 3.26484 |
8 Ago 2022 | 3.26331 |
5 Ago 2022 | 3.27101 |
4 Ago 2022 | 3.2813 |
3 Ago 2022 | 3.27888 |
2 Ago 2022 | 3.27735 |
1 Ago 2022 | 3.27456 |
29 Jul 2022 | 3.27348 |
28 Jul 2022 | 3.27247 |
27 Jul 2022 | 3.27056 |
26 Jul 2022 | 3.2746 |
25 Jul 2022 | 3.26285 |
22 Jul 2022 | 3.25837 |
21 Jul 2022 | 3.25745 |
20 Jul 2022 | 3.25952 |
19 Jul 2022 | 3.26995 |
18 Jul 2022 | 3.26208 |
15 Jul 2022 | 3.26783 |
14 Jul 2022 | 3.25031 |
13 Jul 2022 | 3.24622 |
12 Jul 2022 | 3.27019 |
11 Jul 2022 | 3.27108 |
8 Jul 2022 | 3.27357 |
7 Jul 2022 | 3.29539 |
6 Jul 2022 | 3.29503 |
5 Jul 2022 | 3.28934 |
4 Jul 2022 | 3.28614 |
1 Jul 2022 | 3.28681 |
30 Jun 2022 | 3.28509 |
29 Jun 2022 | 3.28605 |
28 Jun 2022 | 3.28279 |
27 Jun 2022 | 3.28196 |
24 Jun 2022 | 3.28455 |
23 Jun 2022 | 3.28746 |
22 Jun 2022 | 3.28495 |
21 Jun 2022 | 3.28303 |
20 Jun 2022 | 3.28939 |
17 Jun 2022 | 3.29213 |
16 Jun 2022 | 3.28819 |
15 Jun 2022 | 3.28301 |
14 Jun 2022 | 3.28943 |
13 Jun 2022 | 3.28711 |
10 Jun 2022 | 3.28415 |
9 Jun 2022 | 3.28211 |
8 Jun 2022 | 3.27355 |
7 Jun 2022 | 3.28784 |
6 Jun 2022 | 3.28561 |
3 Jun 2022 | 3.28476 |
2 Jun 2022 | 3.27939 |
1 Jun 2022 | 3.28462 |
31 May 2022 | 3.27728 |
30 May 2022 | 3.28159 |
27 May 2022 | 3.27677 |
26 May 2022 | 3.27463 |
25 May 2022 | 3.27092 |
24 May 2022 | 3.27595 |
23 May 2022 | 3.26722 |
20 May 2022 | 3.27471 |
19 May 2022 | 3.27608 |
18 May 2022 | 3.271 |
17 May 2022 | 3.2842 |
16 May 2022 | 3.28481 |
13 May 2022 | 3.28989 |
12 May 2022 | 3.31295 |
11 May 2022 | 3.36562 |
10 May 2022 | 3.31817 |
9 May 2022 | 3.32581 |
6 May 2022 | 3.274 |
5 May 2022 | 3.26348 |
4 May 2022 | 3.26415 |
3 May 2022 | 3.26411 |
2 May 2022 | 3.26293 |
29 Abr 2022 | 3.25175 |
28 Abr 2022 | 3.23977 |
27 Abr 2022 | 3.24521 |
26 Abr 2022 | 3.22949 |
25 Abr 2022 | 3.22904 |
22 Abr 2022 | 3.21587 |
21 Abr 2022 | 3.22338 |
20 Abr 2022 | 3.22828 |
19 Abr 2022 | 3.22983 |
14 Abr 2022 | 3.23071 |
13 Abr 2022 | 3.23678 |
12 Abr 2022 | 3.23785 |
11 Abr 2022 | 3.23482 |
8 Abr 2022 | 3.24268 |
7 Abr 2022 | 3.24396 |
6 Abr 2022 | 3.23851 |
5 Abr 2022 | 3.22789 |
4 Abr 2022 | 3.22311 |
1 Abr 2022 | 3.22114 |
31 Mar 2022 | 3.21825 |
30 Mar 2022 | 3.229 |
29 Mar 2022 | 3.2268 |
28 Mar 2022 | 3.25477 |
25 Mar 2022 | 3.25329 |
24 Mar 2022 | 3.26358 |
23 Mar 2022 | 3.2499 |
22 Mar 2022 | 3.25795 |
21 Mar 2022 | 3.25921 |
18 Mar 2022 | 3.28163 |
17 Mar 2022 | 3.27175 |
16 Mar 2022 | 3.26009 |
15 Mar 2022 | 3.28277 |
14 Mar 2022 | 3.28603 |
11 Mar 2022 | 3.33008 |
10 Mar 2022 | 3.3458 |
9 Mar 2022 | 3.35392 |
8 Mar 2022 | 3.38665 |
7 Mar 2022 | 3.38413 |
4 Mar 2022 | 3.40509 |
3 Mar 2022 | 3.38626 |
2 Mar 2022 | 3.4151 |
1 Mar 2022 | 3.36527 |
28 Feb 2022 | 3.30408 |
25 Feb 2022 | 3.26471 |
24 Feb 2022 | 3.3223 |
23 Feb 2022 | 3.24739 |
22 Feb 2022 | 3.2501 |
21 Feb 2022 | 3.23049 |
18 Feb 2022 | 3.22965 |
17 Feb 2022 | 3.23682 |
16 Feb 2022 | 3.23594 |
15 Feb 2022 | 3.24333 |
14 Feb 2022 | 3.25754 |
11 Feb 2022 | 3.24052 |
10 Feb 2022 | 3.23481 |
9 Feb 2022 | 3.22614 |
8 Feb 2022 | 3.22529 |
7 Feb 2022 | 3.22101 |
4 Feb 2022 | 3.23613 |
3 Feb 2022 | 3.20539 |
2 Feb 2022 | 3.22854 |
1 Feb 2022 | 3.23281 |
31 Ene 2022 | 3.23695 |
28 Ene 2022 | 3.24651 |
27 Ene 2022 | 3.24275 |
26 Ene 2022 | 3.2582 |
25 Ene 2022 | 3.25387 |
24 Ene 2022 | 3.2578 |
21 Ene 2022 | 3.23419 |
20 Ene 2022 | 3.22432 |
19 Ene 2022 | 3.23148 |
18 Ene 2022 | 3.24706 |
17 Ene 2022 | 3.25035 |
14 Ene 2022 | 3.25683 |
13 Ene 2022 | 3.25231 |
12 Ene 2022 | 3.24601 |
11 Ene 2022 | 3.24472 |
10 Ene 2022 | 3.23561 |
7 Ene 2022 | 3.24926 |
6 Ene 2022 | 3.26183 |
5 Ene 2022 | 3.26918 |
4 Ene 2022 | 3.29122 |
3 Ene 2022 | 3.3007 |
31 Dic 2021 | 3.30752 |
30 Dic 2021 | 3.31295 |
29 Dic 2021 | 3.31888 |
28 Dic 2021 | 3.32291 |
27 Dic 2021 | 3.35075 |
24 Dic 2021 | 3.3304 |
23 Dic 2021 | 3.33772 |