Business / Tipos de cambio |
Tipo de cambio NOK / CNY
(Corona noruega / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.65687 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.65687 |
29 Abr 2024 | 0.65878 |
26 Abr 2024 | 0.65798 |
25 Abr 2024 | 0.66316 |
24 Abr 2024 | 0.65994 |
23 Abr 2024 | 0.65939 |
22 Abr 2024 | 0.65718 |
19 Abr 2024 | 0.65567 |
18 Abr 2024 | 0.65852 |
17 Abr 2024 | 0.6584 |
16 Abr 2024 | 0.65951 |
15 Abr 2024 | 0.66346 |
12 Abr 2024 | 0.66535 |
11 Abr 2024 | 0.66833 |
10 Abr 2024 | 0.6791 |
9 Abr 2024 | 0.67802 |
8 Abr 2024 | 0.6754 |
5 Abr 2024 | 0.67536 |
4 Abr 2024 | 0.676 |
3 Abr 2024 | 0.66927 |
2 Abr 2024 | 0.66432 |
28 Mar 2024 | 0.66795 |
27 Mar 2024 | 0.66922 |
26 Mar 2024 | 0.67399 |
25 Mar 2024 | 0.67328 |
22 Mar 2024 | 0.67354 |
21 Mar 2024 | 0.68024 |
20 Mar 2024 | 0.67451 |
19 Mar 2024 | 0.67371 |
18 Mar 2024 | 0.67842 |
15 Mar 2024 | 0.68035 |
14 Mar 2024 | 0.68513 |
13 Mar 2024 | 0.68532 |
12 Mar 2024 | 0.68325 |
11 Mar 2024 | 0.68591 |
8 Mar 2024 | 0.6931 |
7 Mar 2024 | 0.68819 |
6 Mar 2024 | 0.6826 |
5 Mar 2024 | 0.68064 |
4 Mar 2024 | 0.683 |
1 Mar 2024 | 0.68021 |
29 Feb 2024 | 0.67776 |
28 Feb 2024 | 0.6785 |
27 Feb 2024 | 0.68358 |
26 Feb 2024 | 0.68338 |
23 Feb 2024 | 0.68463 |
22 Feb 2024 | 0.68676 |
21 Feb 2024 | 0.68578 |
20 Feb 2024 | 0.6861 |
19 Feb 2024 | 0.68619 |
16 Feb 2024 | 0.68215 |
15 Feb 2024 | 0.68029 |
14 Feb 2024 | 0.67974 |
13 Feb 2024 | 0.68697 |
12 Feb 2024 | 0.6846 |
9 Feb 2024 | 0.67979 |
8 Feb 2024 | 0.67841 |
7 Feb 2024 | 0.68151 |
6 Feb 2024 | 0.67404 |
5 Feb 2024 | 0.67466 |
2 Feb 2024 | 0.68597 |
1 Feb 2024 | 0.68331 |
31 Ene 2024 | 0.68531 |
30 Ene 2024 | 0.68675 |
29 Ene 2024 | 0.68732 |
26 Ene 2024 | 0.68823 |
25 Ene 2024 | 0.6856 |
24 Ene 2024 | 0.68325 |
23 Ene 2024 | 0.68202 |
22 Ene 2024 | 0.68481 |
19 Ene 2024 | 0.68616 |
18 Ene 2024 | 0.68348 |
17 Ene 2024 | 0.6845 |
16 Ene 2024 | 0.69032 |
15 Ene 2024 | 0.69409 |
12 Ene 2024 | 0.6957 |
11 Ene 2024 | 0.69427 |
10 Ene 2024 | 0.695 |
9 Ene 2024 | 0.69315 |
8 Ene 2024 | 0.68999 |
5 Ene 2024 | 0.69087 |
4 Ene 2024 | 0.69414 |
3 Ene 2024 | 0.68955 |
2 Ene 2024 | 0.69374 |
29 Dic 2023 | 0.69845 |
28 Dic 2023 | 0.70092 |
27 Dic 2023 | 0.70389 |
22 Dic 2023 | 0.69775 |
21 Dic 2023 | 0.69312 |
20 Dic 2023 | 0.69198 |
19 Dic 2023 | 0.68832 |
18 Dic 2023 | 0.68637 |
15 Dic 2023 | 0.67961 |
14 Dic 2023 | 0.67604 |
13 Dic 2023 | 0.65477 |
12 Dic 2023 | 0.65756 |
11 Dic 2023 | 0.65457 |
8 Dic 2023 | 0.65813 |
7 Dic 2023 | 0.65562 |
6 Dic 2023 | 0.65402 |
5 Dic 2023 | 0.65557 |
4 Dic 2023 | 0.66433 |
1 Dic 2023 | 0.66409 |
30 Nov 2023 | 0.6656 |
29 Nov 2023 | 0.6694 |
28 Nov 2023 | 0.66848 |
27 Nov 2023 | 0.67041 |
24 Nov 2023 | 0.66547 |
23 Nov 2023 | 0.66478 |
22 Nov 2023 | 0.66668 |
21 Nov 2023 | 0.66991 |
20 Nov 2023 | 0.66875 |
17 Nov 2023 | 0.66391 |
16 Nov 2023 | 0.66841 |
15 Nov 2023 | 0.67003 |
14 Nov 2023 | 0.65442 |
13 Nov 2023 | 0.655 |
10 Nov 2023 | 0.65592 |
9 Nov 2023 | 0.65267 |
8 Nov 2023 | 0.65126 |
7 Nov 2023 | 0.6529 |
6 Nov 2023 | 0.6605 |
3 Nov 2023 | 0.65966 |
2 Nov 2023 | 0.65696 |
1 Nov 2023 | 0.65378 |
31 Oct 2023 | 0.65428 |
30 Oct 2023 | 0.65811 |
27 Oct 2023 | 0.65218 |
26 Oct 2023 | 0.65071 |
25 Oct 2023 | 0.65367 |
24 Oct 2023 | 0.65722 |
23 Oct 2023 | 0.65711 |
20 Oct 2023 | 0.66339 |
19 Oct 2023 | 0.66026 |
18 Oct 2023 | 0.66648 |
17 Oct 2023 | 0.66766 |
16 Oct 2023 | 0.66908 |
13 Oct 2023 | 0.66778 |
12 Oct 2023 | 0.67307 |
11 Oct 2023 | 0.67361 |
10 Oct 2023 | 0.67184 |
9 Oct 2023 | 0.66869 |
6 Oct 2023 | 0.66467 |
5 Oct 2023 | 0.66425 |
4 Oct 2023 | 0.66569 |
3 Oct 2023 | 0.669 |
2 Oct 2023 | 0.67905 |
29 Sep 2023 | 0.68736 |
28 Sep 2023 | 0.68033 |
27 Sep 2023 | 0.67803 |
26 Sep 2023 | 0.6776 |
25 Sep 2023 | 0.68003 |
22 Sep 2023 | 0.68055 |
21 Sep 2023 | 0.67403 |
20 Sep 2023 | 0.67984 |
19 Sep 2023 | 0.67979 |
18 Sep 2023 | 0.67246 |
15 Sep 2023 | 0.67905 |
14 Sep 2023 | 0.67885 |
13 Sep 2023 | 0.6808 |
12 Sep 2023 | 0.68199 |
11 Sep 2023 | 0.68479 |
8 Sep 2023 | 0.68784 |
7 Sep 2023 | 0.68366 |
6 Sep 2023 | 0.68288 |
5 Sep 2023 | 0.679 |
4 Sep 2023 | 0.68282 |
1 Sep 2023 | 0.685 |
31 Ago 2023 | 0.6839 |
30 Ago 2023 | 0.68723 |
29 Ago 2023 | 0.6814 |
28 Ago 2023 | 0.68123 |
25 Ago 2023 | 0.684 |
24 Ago 2023 | 0.68179 |
23 Ago 2023 | 0.68086 |
22 Ago 2023 | 0.68915 |
21 Ago 2023 | 0.68969 |
18 Ago 2023 | 0.68391 |
17 Ago 2023 | 0.69041 |
16 Ago 2023 | 0.69551 |
15 Ago 2023 | 0.694 |
14 Ago 2023 | 0.69404 |
11 Ago 2023 | 0.69673 |
10 Ago 2023 | 0.7106 |
9 Ago 2023 | 0.70523 |
8 Ago 2023 | 0.69898 |
7 Ago 2023 | 0.7084 |
4 Ago 2023 | 0.70322 |
3 Ago 2023 | 0.69522 |
2 Ago 2023 | 0.70626 |
1 Ago 2023 | 0.70128 |
31 Jul 2023 | 0.70487 |
28 Jul 2023 | 0.70558 |
27 Jul 2023 | 0.71454 |
26 Jul 2023 | 0.70633 |
25 Jul 2023 | 0.70709 |
24 Jul 2023 | 0.71252 |
21 Jul 2023 | 0.71447 |
20 Jul 2023 | 0.71929 |
19 Jul 2023 | 0.7191 |
18 Jul 2023 | 0.71207 |
17 Jul 2023 | 0.71568 |
14 Jul 2023 | 0.71429 |
13 Jul 2023 | 0.71211 |
12 Jul 2023 | 0.69962 |
11 Jul 2023 | 0.69108 |
10 Jul 2023 | 0.6857 |
7 Jul 2023 | 0.67278 |
6 Jul 2023 | 0.67732 |
5 Jul 2023 | 0.67664 |
4 Jul 2023 | 0.67823 |
3 Jul 2023 | 0.67559 |
30 Jun 2023 | 0.67484 |
29 Jun 2023 | 0.6727 |
28 Jun 2023 | 0.66947 |
27 Jun 2023 | 0.67178 |
26 Jun 2023 | 0.67451 |
23 Jun 2023 | 0.65906 |
22 Jun 2023 | 0.67994 |
21 Jun 2023 | 0.66842 |
20 Jun 2023 | 0.66973 |
19 Jun 2023 | 0.67204 |
16 Jun 2023 | 0.67813 |
15 Jun 2023 | 0.67369 |
14 Jun 2023 | 0.67413 |
13 Jun 2023 | 0.66389 |
12 Jun 2023 | 0.66089 |
9 Jun 2023 | 0.66172 |
8 Jun 2023 | 0.65097 |
7 Jun 2023 | 0.6462 |
6 Jun 2023 | 0.6402 |
5 Jun 2023 | 0.64309 |
2 Jun 2023 | 0.64217 |
1 Jun 2023 | 0.63563 |
31 May 2023 | 0.63248 |
30 May 2023 | 0.63994 |
29 May 2023 | 0.63621 |
26 May 2023 | 0.64181 |
25 May 2023 | 0.64481 |
24 May 2023 | 0.64316 |
23 May 2023 | 0.64484 |
22 May 2023 | 0.64592 |
19 May 2023 | 0.64752 |
18 May 2023 | 0.64738 |
17 May 2023 | 0.64591 |
16 May 2023 | 0.65266 |
15 May 2023 | 0.65286 |
12 May 2023 | 0.65104 |
11 May 2023 | 0.65825 |
10 May 2023 | 0.65652 |
9 May 2023 | 0.65532 |
8 May 2023 | 0.66098 |
5 May 2023 | 0.65111 |
4 May 2023 | 0.64708 |
3 May 2023 | 0.64218 |
2 May 2023 | 0.64437 |
28 Abr 2023 | 0.64438 |
27 Abr 2023 | 0.65267 |
26 Abr 2023 | 0.65197 |
25 Abr 2023 | 0.65232 |