Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio USD / KRW
    (Dólar Estadounidense / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar Estadounidense = 1380.54674 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    USD/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241380.54674
    29 Abr 20241377.0056
    26 Abr 20241376.3767
    25 Abr 20241374.28172
    24 Abr 20241375.54745
    23 Abr 20241378.31179
    22 Abr 20241380.3988
    19 Abr 20241379.03877
    18 Abr 20241374.10806
    17 Abr 20241383.64354
    16 Abr 20241392.89273
    15 Abr 20241383.06119
    12 Abr 20241379.82538
    11 Abr 20241369.48457
    10 Abr 20241351.1326
    9 Abr 20241353.62105
    8 Abr 20241356.71256
    5 Abr 20241350.51195
    4 Abr 20241347.64099
    3 Abr 20241350.31067
    2 Abr 20241351.96762
    28 Mar 20241349.24614
    27 Mar 20241351.06324
    26 Mar 20241341.08706
    25 Mar 20241341.3844
    22 Mar 20241343.08417
    21 Mar 20241328.5138
    20 Mar 20241340.70454
    19 Mar 20241338.93495
    18 Mar 20241333.77708
    15 Mar 20241330.06794
    14 Mar 20241319.21281
    13 Mar 20241315.48588
    12 Mar 20241312.8985
    11 Mar 20241311.0562
    8 Mar 20241318.98097
    7 Mar 20241327.82928
    6 Mar 20241333.833
    5 Mar 20241334.66679
    4 Mar 20241332.23308
    1 Mar 20241335.62379
    29 Feb 20241336.99427
    28 Feb 20241337.29645
    27 Feb 20241331.34672
    26 Feb 20241331.05418
    23 Feb 20241330.02584
    22 Feb 20241326.78901
    21 Feb 20241333.86067
    20 Feb 20241333.79004
    19 Feb 20241335.25427
    16 Feb 20241332.73588
    15 Feb 20241330.49428
    14 Feb 20241333.34267
    13 Feb 20241329.23191
    12 Feb 20241328.82206
    9 Feb 20241332.38953
    8 Feb 20241332.04127
    7 Feb 20241326.94878
    6 Feb 20241328.0834
    5 Feb 20241334.53378
    2 Feb 20241323.80777
    1 Feb 20241333.85426
    31 Ene 20241333.05343
    30 Ene 20241330.14014
    29 Ene 20241335.67403
    26 Ene 20241334.8174
    25 Ene 20241336.86771
    24 Ene 20241332.57221
    23 Ene 20241337.64717
    22 Ene 20241339.01745
    19 Ene 20241333.69156
    18 Ene 20241338.66667
    17 Ene 20241345.14112
    16 Ene 20241336.99688
    15 Ene 20241322.01919
    12 Ene 20241314.86931
    11 Ene 20241314.63548
    10 Ene 20241318.99324
    9 Ene 20241318.66545
    8 Ene 20241320.06212
    5 Ene 20241318.23093
    4 Ene 20241309.4586
    3 Ene 20241311.73184
    2 Ene 20241313.23476
    29 Dic 20231297.42986
    28 Dic 20231285.83768
    27 Dic 20231294.77632
    22 Dic 20231297.33285
    21 Dic 20231302.95912
    20 Dic 20231302.64985
    19 Dic 20231304.70717
    18 Dic 20231300.42132
    15 Dic 20231300.26494
    14 Dic 20231293.76317
    13 Dic 20231319.05071
    12 Dic 20231309.89448
    11 Dic 20231320.73069
    8 Dic 20231310.9678
    7 Dic 20231319.30183
    6 Dic 20231315.54092
    5 Dic 20231314.7638
    4 Dic 20231304.65587
    1 Dic 20231306.41839
    30 Nov 20231297.94163
    29 Nov 20231290.91488
    28 Nov 20231296.82163
    27 Nov 20231299.06858
    24 Nov 20231305.98204
    23 Nov 20231301.69725
    22 Nov 20231299.69755
    21 Nov 20231290.6618
    20 Nov 20231292.60615
    17 Nov 20231292.31052
    16 Nov 20231293.54779
    15 Nov 20231297.84689
    14 Nov 20231325.74599
    13 Nov 20231324.94845
    10 Nov 20231318.74941
    9 Nov 20231311.28987
    8 Nov 20231313.86937
    7 Nov 20231308.3193
    6 Nov 20231298.14729
    3 Nov 20231310.42796
    2 Nov 20231329.26555
    1 Nov 20231356.32533
    31 Oct 20231351.03117
    30 Oct 20231348.76945
    27 Oct 20231356.96803
    26 Oct 20231357.37192
    25 Oct 20231349.44213
    24 Oct 20231343.82054
    23 Oct 20231352.08078
    20 Oct 20231351.71372
    19 Oct 20231358.9695
    18 Oct 20231351.85045
    17 Oct 20231352.61614
    16 Oct 20231354.42209
    13 Oct 20231352.22349
    12 Oct 20231337.29165
    11 Oct 20231340.31498
    10 Oct 20231349.08335
    9 Oct 20231352.5876
    6 Oct 20231347.18357
    5 Oct 20231349.45848
    4 Oct 20231354.77756
    3 Oct 20231361.45764
    2 Oct 20231355.76448
    29 Sep 20231345.34642
    28 Sep 20231353.74324
    27 Sep 20231352.68603
    26 Sep 20231348.53371
    25 Sep 20231338.24885
    22 Sep 20231332.98582
    21 Sep 20231340.90268
    20 Sep 20231327.21921
    19 Sep 20231324.54028
    18 Sep 20231325.60255
    15 Sep 20231328.37305
    14 Sep 20231325.66636
    13 Sep 20231328.8363
    12 Sep 20231327.93802
    11 Sep 20231329.67176
    8 Sep 20231334.55717
    7 Sep 20231336.78805
    6 Sep 20231331.62401
    5 Sep 20231333.75268
    4 Sep 20231317.628
    1 Sep 20231317.1339
    31 Ago 20231324.58594
    30 Ago 20231324.70145
    29 Ago 20231326.40007
    28 Ago 20231326.54515
    25 Ago 20231323.63064
    24 Ago 20231322.00185
    23 Ago 20231340.36094
    22 Ago 20231336.07973
    21 Ago 20231338.76054
    18 Ago 20231340.79323
    17 Ago 20231337.87156
    16 Ago 20231338.50311
    15 Ago 20231336.9028
    14 Ago 20231335.22415
    11 Ago 20231326.16321
    10 Ago 20231312.5692
    9 Ago 20231314.25055
    8 Ago 20231320.19371
    7 Ago 20231307.70211
    4 Ago 20231311.34661
    3 Ago 20231301.49104
    2 Ago 20231295.19345
    1 Ago 20231288.56882
    31 Jul 20231275.05216
    28 Jul 20231277.68392
    27 Jul 20231279.08315
    26 Jul 20231275.47699
    25 Jul 20231275.56782
    24 Jul 20231280.5155
    21 Jul 20231285.19284
    20 Jul 20231271.08154
    19 Jul 20231265.65675
    18 Jul 20231261.23501
    17 Jul 20231266.17988
    14 Jul 20231268.18465
    13 Jul 20231268.70864
    12 Jul 20231289.05825
    11 Jul 20231294.25789
    10 Jul 20231304.77364
    7 Jul 20231305.94232
    6 Jul 20231302.67914
    5 Jul 20231300.93759
    4 Jul 20231298.40294
    3 Jul 20231308.13836
    30 Jun 20231321.44303
    29 Jun 20231315.38673
    28 Jun 20231311.32748
    27 Jun 20231300.5205
    26 Jun 20231305.70617
    23 Jun 20231310.10658
    22 Jun 20231296.87756
    21 Jun 20231294.4063
    20 Jun 20231286.31666
    19 Jun 20231282.66801
    16 Jun 20231274.5486
    15 Jun 20231282.55846
    14 Jun 20231277.56499
    13 Jun 20231272.79718
    12 Jun 20231287.28286
    9 Jun 20231290.45455
    8 Jun 20231303.772
    7 Jun 20231300.77447
    6 Jun 20231300.13105
    5 Jun 20231306.35173
    2 Jun 20231302.2949
    1 Jun 20231321.14612
    31 May 20231325.74183
    30 May 20231317.23753
    29 May 20231323.34111
    26 May 20231325.88596
    25 May 20231326.78156
    24 May 20231318.42374
    23 May 20231319.92764
    22 May 20231315.61634
    19 May 20231325.64767
    18 May 20231333.64469
    17 May 20231337.5935
    16 May 20231340.66722
    15 May 20231336.69548
    12 May 20231335.86118
    11 May 20231328.25252
    10 May 20231324.00913
    9 May 20231324.84716
    8 May 20231321.24672
    5 May 20231318.23134
    4 May 20231323.54163
    3 May 20231333.605
    2 May 20231340.92111
    28 Abr 20231339.48639
    27 Abr 20231341.1248
    26 Abr 20231337.67551



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yuan renminbi chino / Reales brasileños (CNY / BRL)
    Tipo de cambio: Euro / Coronas estonas (EUR / EEK)
    Tipo de cambio: Corona noruega / Yuans (NOK / CNY)
    Tipo de cambio: Real brasileño / Pesos filipinos (BRL / PHP)
    Tipo de cambio: Rupia indonesia / Rublos rusos (IDR / RUB)
    Tipo de cambio: Libra chipriota / Zlotys polacos (CYP / PLN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact