Business / Tipos de cambio |
Tipo de cambio CAD / NOK
(Dólar canadiense / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 8.05275 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.05275 |
29 Abr 2024 | 8.05159 |
26 Abr 2024 | 8.06417 |
25 Abr 2024 | 7.991 |
24 Abr 2024 | 8.02092 |
23 Abr 2024 | 8.02229 |
22 Abr 2024 | 8.03077 |
19 Abr 2024 | 8.02196 |
18 Abr 2024 | 7.99176 |
17 Abr 2024 | 7.96134 |
16 Abr 2024 | 7.95916 |
15 Abr 2024 | 7.93855 |
12 Abr 2024 | 7.913 |
11 Abr 2024 | 7.90986 |
10 Abr 2024 | 7.85341 |
9 Abr 2024 | 7.86019 |
8 Abr 2024 | 7.87666 |
5 Abr 2024 | 7.89811 |
4 Abr 2024 | 7.92554 |
3 Abr 2024 | 7.97074 |
2 Abr 2024 | 8.03183 |
28 Mar 2024 | 7.97369 |
27 Mar 2024 | 7.9408 |
26 Mar 2024 | 7.89917 |
25 Mar 2024 | 7.88276 |
22 Mar 2024 | 7.90918 |
21 Mar 2024 | 7.8332 |
20 Mar 2024 | 7.85322 |
19 Mar 2024 | 7.85434 |
18 Mar 2024 | 7.83757 |
15 Mar 2024 | 7.82058 |
14 Mar 2024 | 7.78744 |
13 Mar 2024 | 7.78022 |
12 Mar 2024 | 7.78024 |
11 Mar 2024 | 7.75469 |
8 Mar 2024 | 7.71342 |
7 Mar 2024 | 7.74838 |
6 Mar 2024 | 7.76439 |
5 Mar 2024 | 7.78124 |
4 Mar 2024 | 7.76717 |
1 Mar 2024 | 7.79549 |
29 Feb 2024 | 7.8076 |
28 Feb 2024 | 7.80686 |
27 Feb 2024 | 7.80273 |
26 Feb 2024 | 7.78826 |
23 Feb 2024 | 7.80764 |
22 Feb 2024 | 7.7685 |
21 Feb 2024 | 7.7538 |
20 Feb 2024 | 7.77881 |
19 Feb 2024 | 7.7844 |
16 Feb 2024 | 7.82167 |
15 Feb 2024 | 7.80986 |
14 Feb 2024 | 7.81412 |
13 Feb 2024 | 7.78857 |
12 Feb 2024 | 7.80474 |
9 Feb 2024 | 7.86898 |
8 Feb 2024 | 7.86763 |
7 Feb 2024 | 7.84498 |
6 Feb 2024 | 7.88793 |
5 Feb 2024 | 7.90308 |
2 Feb 2024 | 7.82289 |
1 Feb 2024 | 7.81525 |
31 Ene 2024 | 7.79709 |
30 Ene 2024 | 7.78516 |
29 Ene 2024 | 7.77403 |
26 Ene 2024 | 7.75827 |
25 Ene 2024 | 7.74127 |
24 Ene 2024 | 7.78206 |
23 Ene 2024 | 7.80298 |
22 Ene 2024 | 7.82558 |
19 Ene 2024 | 7.78521 |
18 Ene 2024 | 7.79647 |
17 Ene 2024 | 7.77736 |
16 Ene 2024 | 7.73037 |
15 Ene 2024 | 7.69922 |
12 Ene 2024 | 7.70569 |
11 Ene 2024 | 7.7184 |
10 Ene 2024 | 7.70803 |
9 Ene 2024 | 7.73832 |
8 Ene 2024 | 7.7551 |
5 Ene 2024 | 7.74589 |
4 Ene 2024 | 7.72752 |
3 Ene 2024 | 7.76726 |
2 Ene 2024 | 7.74562 |
29 Dic 2023 | 7.67689 |
28 Dic 2023 | 7.66261 |
27 Dic 2023 | 7.68923 |
22 Dic 2023 | 7.69895 |
21 Dic 2023 | 7.71407 |
20 Dic 2023 | 7.72777 |
19 Dic 2023 | 7.74586 |
18 Dic 2023 | 7.78147 |
15 Dic 2023 | 7.81376 |
14 Dic 2023 | 7.84765 |
13 Dic 2023 | 8.07498 |
12 Dic 2023 | 8.0363 |
11 Dic 2023 | 8.07379 |
8 Dic 2023 | 8.01737 |
7 Dic 2023 | 8.01958 |
6 Dic 2023 | 8.07061 |
5 Dic 2023 | 8.01803 |
4 Dic 2023 | 7.93558 |
1 Dic 2023 | 7.93838 |
30 Nov 2023 | 7.88164 |
29 Nov 2023 | 7.83948 |
28 Nov 2023 | 7.87029 |
27 Nov 2023 | 7.82638 |
24 Nov 2023 | 7.85705 |
23 Nov 2023 | 7.83869 |
22 Nov 2023 | 7.82272 |
21 Nov 2023 | 7.76499 |
20 Nov 2023 | 7.81646 |
17 Nov 2023 | 7.92259 |
16 Nov 2023 | 7.90242 |
15 Nov 2023 | 7.90763 |
14 Nov 2023 | 8.05353 |
13 Nov 2023 | 8.05002 |
10 Nov 2023 | 8.04752 |
9 Nov 2023 | 8.09819 |
8 Nov 2023 | 8.10992 |
7 Nov 2023 | 8.12181 |
6 Nov 2023 | 8.06294 |
3 Nov 2023 | 8.08947 |
2 Nov 2023 | 8.07391 |
1 Nov 2023 | 8.07392 |
31 Oct 2023 | 8.07062 |
30 Oct 2023 | 8.03715 |
27 Oct 2023 | 8.11728 |
26 Oct 2023 | 8.13938 |
25 Oct 2023 | 8.13664 |
24 Oct 2023 | 8.11968 |
23 Oct 2023 | 8.1134 |
20 Oct 2023 | 8.06017 |
19 Oct 2023 | 8.07546 |
18 Oct 2023 | 8.03813 |
17 Oct 2023 | 8.03275 |
16 Oct 2023 | 8.02019 |
13 Oct 2023 | 7.99889 |
12 Oct 2023 | 7.97818 |
11 Oct 2023 | 7.9668 |
10 Oct 2023 | 7.99089 |
9 Oct 2023 | 7.98526 |
6 Oct 2023 | 8.01063 |
5 Oct 2023 | 7.99109 |
4 Oct 2023 | 8.00049 |
3 Oct 2023 | 7.95392 |
2 Oct 2023 | 7.8985 |
29 Sep 2023 | 7.90996 |
28 Sep 2023 | 7.96565 |
27 Sep 2023 | 7.96984 |
26 Sep 2023 | 7.98994 |
25 Sep 2023 | 7.98686 |
22 Sep 2023 | 7.98923 |
21 Sep 2023 | 8.02269 |
20 Sep 2023 | 7.99248 |
19 Sep 2023 | 7.9945 |
18 Sep 2023 | 8.03389 |
15 Sep 2023 | 7.92699 |
14 Sep 2023 | 7.93092 |
13 Sep 2023 | 7.88561 |
12 Sep 2023 | 7.87216 |
11 Sep 2023 | 7.84346 |
8 Sep 2023 | 7.81098 |
7 Sep 2023 | 7.84991 |
6 Sep 2023 | 7.83955 |
5 Sep 2023 | 7.87845 |
4 Sep 2023 | 7.83093 |
1 Sep 2023 | 7.83706 |
31 Ago 2023 | 7.86631 |
30 Ago 2023 | 7.82037 |
29 Ago 2023 | 7.85525 |
28 Ago 2023 | 7.87484 |
25 Ago 2023 | 7.85033 |
24 Ago 2023 | 7.88336 |
23 Ago 2023 | 7.8905 |
22 Ago 2023 | 7.82787 |
21 Ago 2023 | 7.82483 |
18 Ago 2023 | 7.85991 |
17 Ago 2023 | 7.81254 |
16 Ago 2023 | 7.7774 |
15 Ago 2023 | 7.78083 |
14 Ago 2023 | 7.77823 |
11 Ago 2023 | 7.7226 |
10 Ago 2023 | 7.57146 |
9 Ago 2023 | 7.60265 |
8 Ago 2023 | 7.65503 |
7 Ago 2023 | 7.59021 |
4 Ago 2023 | 7.6364 |
3 Ago 2023 | 7.71359 |
2 Ago 2023 | 7.63388 |
1 Ago 2023 | 7.69511 |
31 Jul 2023 | 7.67575 |
28 Jul 2023 | 7.67402 |
27 Jul 2023 | 7.59349 |
26 Jul 2023 | 7.66074 |
25 Jul 2023 | 7.66413 |
24 Jul 2023 | 7.64776 |
21 Jul 2023 | 7.62033 |
20 Jul 2023 | 7.58052 |
19 Jul 2023 | 7.61473 |
18 Jul 2023 | 7.62986 |
17 Jul 2023 | 7.57292 |
14 Jul 2023 | 7.61169 |
13 Jul 2023 | 7.64442 |
12 Jul 2023 | 7.7748 |
11 Jul 2023 | 7.85029 |
10 Jul 2023 | 7.94633 |
7 Jul 2023 | 8.04321 |
6 Jul 2023 | 8.03161 |
5 Jul 2023 | 8.06084 |
4 Jul 2023 | 8.05096 |
3 Jul 2023 | 8.09812 |
30 Jun 2023 | 8.11932 |
29 Jun 2023 | 8.11177 |
28 Jun 2023 | 8.17024 |
27 Jun 2023 | 8.15956 |
26 Jun 2023 | 8.15661 |
23 Jun 2023 | 8.24513 |
22 Jun 2023 | 8.01977 |
21 Jun 2023 | 8.13786 |
20 Jun 2023 | 8.09473 |
19 Jun 2023 | 8.07265 |
16 Jun 2023 | 7.94276 |
15 Jun 2023 | 7.97954 |
14 Jun 2023 | 7.98164 |
13 Jun 2023 | 8.07019 |
12 Jun 2023 | 8.10336 |
9 Jun 2023 | 8.08522 |
8 Jun 2023 | 8.1983 |
7 Jun 2023 | 8.22068 |
6 Jun 2023 | 8.28162 |
5 Jun 2023 | 8.23241 |
2 Jun 2023 | 8.2012 |
1 Jun 2023 | 8.24514 |
31 May 2023 | 8.23241 |
30 May 2023 | 8.14103 |
29 May 2023 | 8.18285 |
26 May 2023 | 8.08052 |
25 May 2023 | 8.06185 |
24 May 2023 | 8.09418 |
23 May 2023 | 8.09279 |
22 May 2023 | 8.05616 |
19 May 2023 | 8.02813 |
18 May 2023 | 8.0567 |
17 May 2023 | 8.02895 |
16 May 2023 | 7.92588 |
15 May 2023 | 7.88818 |
12 May 2023 | 7.91117 |
11 May 2023 | 7.85033 |
10 May 2023 | 7.87917 |
9 May 2023 | 7.88541 |
8 May 2023 | 7.85214 |
5 May 2023 | 7.86642 |
4 May 2023 | 7.8478 |
3 May 2023 | 7.9003 |
2 May 2023 | 7.90191 |
28 Abr 2023 | 7.87064 |
27 Abr 2023 | 7.78805 |
26 Abr 2023 | 7.79647 |