Business / Tipos de cambio |
Tipo de cambio SGD / IDR
(Dólar de Singapur / Rupia indonesia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 11938.67608 Rupias indonesias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/IDR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11938.67608 |
29 Abr 2024 | 11941.789 |
26 Abr 2024 | 11918.67416 |
25 Abr 2024 | 11902.57184 |
24 Abr 2024 | 11877.12931 |
23 Abr 2024 | 11897.55209 |
22 Abr 2024 | 11925.37612 |
19 Abr 2024 | 11940.09649 |
18 Abr 2024 | 11900.61295 |
17 Abr 2024 | 11928.65126 |
16 Abr 2024 | 11878.22731 |
15 Abr 2024 | 11802.85557 |
12 Abr 2024 | 11860.67136 |
11 Abr 2024 | 11840.40501 |
10 Abr 2024 | 11785.31325 |
9 Abr 2024 | 11791.7322 |
8 Abr 2024 | 11787.26638 |
5 Abr 2024 | 11769.32503 |
4 Abr 2024 | 11780.96117 |
3 Abr 2024 | 11802.05888 |
2 Abr 2024 | 11767.0313 |
28 Mar 2024 | 11762.43916 |
27 Mar 2024 | 11788.15302 |
26 Mar 2024 | 11750.32545 |
25 Mar 2024 | 11734.66685 |
22 Mar 2024 | 11726.03988 |
21 Mar 2024 | 11691.72994 |
20 Mar 2024 | 11705.32958 |
19 Mar 2024 | 11733.27154 |
18 Mar 2024 | 11746.88165 |
15 Mar 2024 | 11681.78822 |
14 Mar 2024 | 11698.16023 |
13 Mar 2024 | 11685.8103 |
12 Mar 2024 | 11647.75883 |
11 Mar 2024 | 11641.50671 |
8 Mar 2024 | 11663.32601 |
7 Mar 2024 | 11710.90797 |
6 Mar 2024 | 11709.0959 |
5 Mar 2024 | 11716.07216 |
4 Mar 2024 | 11715.35347 |
1 Mar 2024 | 11673.48074 |
29 Feb 2024 | 11694.0151 |
28 Feb 2024 | 11669.0257 |
27 Feb 2024 | 11640.23587 |
26 Feb 2024 | 11632.51954 |
23 Feb 2024 | 11618.13372 |
22 Feb 2024 | 11616.54068 |
21 Feb 2024 | 11628.86946 |
20 Feb 2024 | 11646.41652 |
19 Feb 2024 | 11625.34648 |
16 Feb 2024 | 11611.98621 |
15 Feb 2024 | 11584.72913 |
14 Feb 2024 | 11568.16137 |
13 Feb 2024 | 11612.70159 |
12 Feb 2024 | 11593.88291 |
9 Feb 2024 | 11614.19706 |
8 Feb 2024 | 11624.97067 |
7 Feb 2024 | 11659.55638 |
6 Feb 2024 | 11703.64756 |
5 Feb 2024 | 11701.25052 |
2 Feb 2024 | 11706.13087 |
1 Feb 2024 | 11759.24547 |
31 Ene 2024 | 11762.96067 |
30 Ene 2024 | 11774.44613 |
29 Ene 2024 | 11798.79443 |
26 Ene 2024 | 11758.36651 |
25 Ene 2024 | 11833.69886 |
24 Ene 2024 | 11729.21495 |
23 Ene 2024 | 11725.08924 |
22 Ene 2024 | 11690.98316 |
19 Ene 2024 | 11639.03692 |
18 Ene 2024 | 11612.31274 |
17 Ene 2024 | 11632.73349 |
16 Ene 2024 | 11642.93646 |
15 Ene 2024 | 11664.6942 |
12 Ene 2024 | 11683.02133 |
11 Ene 2024 | 11701.91096 |
10 Ene 2024 | 11687.46312 |
9 Ene 2024 | 11682.62005 |
8 Ene 2024 | 11666.01922 |
5 Ene 2024 | 11671.87865 |
4 Ene 2024 | 11683.25313 |
3 Ene 2024 | 11717.80321 |
2 Ene 2024 | 11702.78676 |
29 Dic 2023 | 11705.64732 |
28 Dic 2023 | 11703.05948 |
27 Dic 2023 | 11662.76319 |
22 Dic 2023 | 11669.73892 |
21 Dic 2023 | 11638.08056 |
20 Dic 2023 | 11669.83931 |
19 Dic 2023 | 11650.94935 |
18 Dic 2023 | 11634.28709 |
15 Dic 2023 | 11695.19231 |
14 Dic 2023 | 11649.25311 |
13 Dic 2023 | 11637.00483 |
12 Dic 2023 | 11627.22564 |
11 Dic 2023 | 11662.903 |
8 Dic 2023 | 11589.49813 |
7 Dic 2023 | 11594.60377 |
6 Dic 2023 | 11577.43565 |
5 Dic 2023 | 11555.22883 |
4 Dic 2023 | 11587.84017 |
1 Dic 2023 | 11573.19772 |
30 Nov 2023 | 11629.32475 |
29 Nov 2023 | 11593.68378 |
28 Nov 2023 | 11589.58988 |
27 Nov 2023 | 11580.04235 |
24 Nov 2023 | 11609.28279 |
23 Nov 2023 | 11594.95143 |
22 Nov 2023 | 11642.35399 |
21 Nov 2023 | 11599.4808 |
20 Nov 2023 | 11530.33946 |
17 Nov 2023 | 11442.35455 |
16 Nov 2023 | 11549.58316 |
15 Nov 2023 | 11489.13622 |
14 Nov 2023 | 11541.49534 |
13 Nov 2023 | 11537.12121 |
10 Nov 2023 | 11541.94148 |
9 Nov 2023 | 11513.7506 |
8 Nov 2023 | 11552.66211 |
7 Nov 2023 | 11555.97597 |
6 Nov 2023 | 11506.07544 |
3 Nov 2023 | 11548.55332 |
2 Nov 2023 | 11606.55557 |
1 Nov 2023 | 11634.03725 |
31 Oct 2023 | 11613.27367 |
30 Oct 2023 | 11635.26203 |
27 Oct 2023 | 11623.90176 |
26 Oct 2023 | 11609.02172 |
25 Oct 2023 | 11594.13146 |
24 Oct 2023 | 11600.52987 |
23 Oct 2023 | 11615.81734 |
20 Oct 2023 | 11562.10244 |
19 Oct 2023 | 11545.7135 |
18 Oct 2023 | 11507.6519 |
17 Oct 2023 | 11477.56202 |
16 Oct 2023 | 11470.54828 |
13 Oct 2023 | 11457.68136 |
12 Oct 2023 | 11495.05183 |
11 Oct 2023 | 11537.04934 |
10 Oct 2023 | 11510.89212 |
9 Oct 2023 | 11459.28289 |
6 Oct 2023 | 11445.18565 |
5 Oct 2023 | 11390.43062 |
4 Oct 2023 | 11392.03583 |
3 Oct 2023 | 11350.31613 |
2 Oct 2023 | 11331.28244 |
29 Sep 2023 | 11343.64052 |
28 Sep 2023 | 11352.33872 |
27 Sep 2023 | 11340.18271 |
26 Sep 2023 | 11329.06897 |
25 Sep 2023 | 11260.74084 |
22 Sep 2023 | 11266.95574 |
21 Sep 2023 | 11231.06669 |
20 Sep 2023 | 11271.9498 |
19 Sep 2023 | 11288.42834 |
18 Sep 2023 | 11263.16404 |
15 Sep 2023 | 11277.34095 |
14 Sep 2023 | 11284.12438 |
13 Sep 2023 | 11291.53609 |
12 Sep 2023 | 11278.11879 |
11 Sep 2023 | 11290.55091 |
8 Sep 2023 | 11255.32352 |
7 Sep 2023 | 11231.83467 |
6 Sep 2023 | 11236.18025 |
5 Sep 2023 | 11214.24661 |
4 Sep 2023 | 11261.19546 |
1 Sep 2023 | 11288.42896 |
31 Ago 2023 | 11270.57061 |
30 Ago 2023 | 11268.26054 |
29 Ago 2023 | 11252.11277 |
28 Ago 2023 | 11271.75796 |
25 Ago 2023 | 11284.14043 |
24 Ago 2023 | 11256.4403 |
23 Ago 2023 | 11258.39068 |
22 Ago 2023 | 11318.46957 |
21 Ago 2023 | 11303.15056 |
18 Ago 2023 | 11285.44505 |
17 Ago 2023 | 11307.25343 |
16 Ago 2023 | 11257.09081 |
15 Ago 2023 | 11302.25234 |
14 Ago 2023 | 11296.15203 |
11 Ago 2023 | 11321.15152 |
10 Ago 2023 | 11277.64063 |
9 Ago 2023 | 11287.79216 |
8 Ago 2023 | 11286.13707 |
7 Ago 2023 | 11329.28038 |
4 Ago 2023 | 11308.47561 |
3 Ago 2023 | 11297.19308 |
2 Ago 2023 | 11349.52018 |
1 Ago 2023 | 11329.15101 |
31 Jul 2023 | 11338.77899 |
28 Jul 2023 | 11342.6875 |
27 Jul 2023 | 11333.8426 |
26 Jul 2023 | 11333.59215 |
25 Jul 2023 | 11315.00307 |
24 Jul 2023 | 11290.6178 |
21 Jul 2023 | 11299.83775 |
20 Jul 2023 | 11330.89755 |
19 Jul 2023 | 11314.66218 |
18 Jul 2023 | 11344.31589 |
17 Jul 2023 | 11350.3538 |
14 Jul 2023 | 11334.59514 |
13 Jul 2023 | 11290.15254 |
12 Jul 2023 | 11259.44004 |
11 Jul 2023 | 11308.81475 |
10 Jul 2023 | 11274.35186 |
7 Jul 2023 | 11225.96997 |
6 Jul 2023 | 11161.58918 |
5 Jul 2023 | 11132.88705 |
4 Jul 2023 | 11131.9314 |
3 Jul 2023 | 11137.75787 |
30 Jun 2023 | 11121.735 |
29 Jun 2023 | 11094.06356 |
28 Jun 2023 | 11081.14062 |
27 Jun 2023 | 11124.59538 |
26 Jun 2023 | 11133.234 |
23 Jun 2023 | 11094.45199 |
22 Jun 2023 | 11143.06356 |
21 Jun 2023 | 11126.03897 |
20 Jun 2023 | 11172.46051 |
19 Jun 2023 | 11184.75352 |
16 Jun 2023 | 11188.46863 |
15 Jun 2023 | 11145.23138 |
14 Jun 2023 | 11104.35202 |
13 Jun 2023 | 11090.64077 |
12 Jun 2023 | 11065.12416 |
9 Jun 2023 | 11047.45856 |
8 Jun 2023 | 11050.80221 |
7 Jun 2023 | 11018.38969 |
6 Jun 2023 | 11027.14593 |
5 Jun 2023 | 11000.04152 |
2 Jun 2023 | 11037.59845 |
1 Jun 2023 | 11036.05696 |
31 May 2023 | 11080.65943 |
30 May 2023 | 11094.10345 |
29 May 2023 | 11055.98317 |
26 May 2023 | 11078.27135 |
25 May 2023 | 11051.20909 |
24 May 2023 | 11058.44692 |
23 May 2023 | 11043.73236 |
22 May 2023 | 11062.47767 |
19 May 2023 | 11094.46967 |
18 May 2023 | 11062.55501 |
17 May 2023 | 11083.85367 |
16 May 2023 | 11091.15847 |
15 May 2023 | 11059.63019 |
12 May 2023 | 11098.27301 |
11 May 2023 | 11081.40593 |
10 May 2023 | 11107.20033 |
9 May 2023 | 11110.56106 |
8 May 2023 | 11106.30643 |
5 May 2023 | 11066.08904 |
4 May 2023 | 11067.4311 |
3 May 2023 | 11025.14282 |
2 May 2023 | 11022.37471 |
28 Abr 2023 | 10976.15641 |
27 Abr 2023 | 11019.43861 |
26 Abr 2023 | 11115.34079 |