Business / Tipos de cambio |
Tipo de cambio TRY / PHP
(Lira turca / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 1.78161 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.78161 |
29 Abr 2024 | 1.78212 |
26 Abr 2024 | 1.77654 |
25 Abr 2024 | 1.77746 |
24 Abr 2024 | 1.76943 |
23 Abr 2024 | 1.7665 |
22 Abr 2024 | 1.76717 |
19 Abr 2024 | 1.76713 |
18 Abr 2024 | 1.76141 |
17 Abr 2024 | 1.75923 |
16 Abr 2024 | 1.75174 |
15 Abr 2024 | 1.75383 |
12 Abr 2024 | 1.74993 |
11 Abr 2024 | 1.74908 |
10 Abr 2024 | 1.75287 |
9 Abr 2024 | 1.75232 |
8 Abr 2024 | 1.75631 |
5 Abr 2024 | 1.76916 |
4 Abr 2024 | 1.7697 |
3 Abr 2024 | 1.76579 |
2 Abr 2024 | 1.74856 |
28 Mar 2024 | 1.73961 |
27 Mar 2024 | 1.7435 |
26 Mar 2024 | 1.74671 |
25 Mar 2024 | 1.74891 |
22 Mar 2024 | 1.75986 |
21 Mar 2024 | 1.74657 |
20 Mar 2024 | 1.73607 |
19 Mar 2024 | 1.72967 |
18 Mar 2024 | 1.72131 |
15 Mar 2024 | 1.72388 |
14 Mar 2024 | 1.724 |
13 Mar 2024 | 1.72534 |
12 Mar 2024 | 1.72585 |
11 Mar 2024 | 1.73022 |
8 Mar 2024 | 1.73878 |
7 Mar 2024 | 1.75235 |
6 Mar 2024 | 1.75944 |
5 Mar 2024 | 1.76802 |
4 Mar 2024 | 1.77589 |
1 Mar 2024 | 1.79003 |
29 Feb 2024 | 1.80018 |
28 Feb 2024 | 1.80449 |
27 Feb 2024 | 1.80113 |
26 Feb 2024 | 1.80238 |
23 Feb 2024 | 1.79793 |
22 Feb 2024 | 1.79814 |
21 Feb 2024 | 1.80457 |
20 Feb 2024 | 1.814 |
19 Feb 2024 | 1.81608 |
16 Feb 2024 | 1.81527 |
15 Feb 2024 | 1.81973 |
14 Feb 2024 | 1.82638 |
13 Feb 2024 | 1.82139 |
12 Feb 2024 | 1.82332 |
9 Feb 2024 | 1.82184 |
8 Feb 2024 | 1.82686 |
7 Feb 2024 | 1.82877 |
6 Feb 2024 | 1.83891 |
5 Feb 2024 | 1.84482 |
2 Feb 2024 | 1.8352 |
1 Feb 2024 | 1.84678 |
31 Ene 2024 | 1.85489 |
30 Ene 2024 | 1.8577 |
29 Ene 2024 | 1.85849 |
26 Ene 2024 | 1.8601 |
25 Ene 2024 | 1.86594 |
24 Ene 2024 | 1.86528 |
23 Ene 2024 | 1.85602 |
22 Ene 2024 | 1.86047 |
19 Ene 2024 | 1.85442 |
18 Ene 2024 | 1.85219 |
17 Ene 2024 | 1.85535 |
16 Ene 2024 | 1.86003 |
15 Ene 2024 | 1.85381 |
12 Ene 2024 | 1.85518 |
11 Ene 2024 | 1.86651 |
10 Ene 2024 | 1.87734 |
9 Ene 2024 | 1.87181 |
8 Ene 2024 | 1.86158 |
5 Ene 2024 | 1.86273 |
4 Ene 2024 | 1.86555 |
3 Ene 2024 | 1.86664 |
2 Ene 2024 | 1.8724 |
29 Dic 2023 | 1.87679 |
28 Dic 2023 | 1.88088 |
27 Dic 2023 | 1.89399 |
22 Dic 2023 | 1.89623 |
21 Dic 2023 | 1.9042 |
20 Dic 2023 | 1.91296 |
19 Dic 2023 | 1.92342 |
18 Dic 2023 | 1.92148 |
15 Dic 2023 | 1.91955 |
14 Dic 2023 | 1.9216 |
13 Dic 2023 | 1.93022 |
12 Dic 2023 | 1.91554 |
11 Dic 2023 | 1.91704 |
8 Dic 2023 | 1.91324 |
7 Dic 2023 | 1.91155 |
6 Dic 2023 | 1.91116 |
5 Dic 2023 | 1.91202 |
4 Dic 2023 | 1.91498 |
1 Dic 2023 | 1.9161 |
30 Nov 2023 | 1.92185 |
29 Nov 2023 | 1.91528 |
28 Nov 2023 | 1.91595 |
27 Nov 2023 | 1.92036 |
24 Nov 2023 | 1.91921 |
23 Nov 2023 | 1.92527 |
22 Nov 2023 | 1.9297 |
21 Nov 2023 | 1.92437 |
20 Nov 2023 | 1.92462 |
17 Nov 2023 | 1.9366 |
16 Nov 2023 | 1.94305 |
15 Nov 2023 | 1.94333 |
14 Nov 2023 | 1.95589 |
13 Nov 2023 | 1.96177 |
10 Nov 2023 | 1.95577 |
9 Nov 2023 | 1.9598 |
8 Nov 2023 | 1.96355 |
7 Nov 2023 | 1.96722 |
6 Nov 2023 | 1.96587 |
3 Nov 2023 | 1.97414 |
2 Nov 2023 | 1.99311 |
1 Nov 2023 | 2.00524 |
31 Oct 2023 | 2.00679 |
30 Oct 2023 | 2.01456 |
27 Oct 2023 | 2.02098 |
26 Oct 2023 | 2.02459 |
25 Oct 2023 | 2.02247 |
24 Oct 2023 | 2.0214 |
23 Oct 2023 | 2.02637 |
20 Oct 2023 | 2.02747 |
19 Oct 2023 | 2.03119 |
18 Oct 2023 | 2.02467 |
17 Oct 2023 | 2.03244 |
16 Oct 2023 | 2.03581 |
13 Oct 2023 | 2.04275 |
12 Oct 2023 | 2.0416 |
11 Oct 2023 | 2.04713 |
10 Oct 2023 | 2.05008 |
9 Oct 2023 | 2.05365 |
6 Oct 2023 | 2.05035 |
5 Oct 2023 | 2.05682 |
4 Oct 2023 | 2.05624 |
3 Oct 2023 | 2.06511 |
2 Oct 2023 | 2.06787 |
29 Sep 2023 | 2.06424 |
28 Sep 2023 | 2.07606 |
27 Sep 2023 | 2.0873 |
26 Sep 2023 | 2.09053 |
25 Sep 2023 | 2.08581 |
22 Sep 2023 | 2.08932 |
21 Sep 2023 | 2.09868 |
20 Sep 2023 | 2.09799 |
19 Sep 2023 | 2.09542 |
18 Sep 2023 | 2.10109 |
15 Sep 2023 | 2.10815 |
14 Sep 2023 | 2.10338 |
13 Sep 2023 | 2.10607 |
12 Sep 2023 | 2.10612 |
11 Sep 2023 | 2.11096 |
8 Sep 2023 | 2.11072 |
7 Sep 2023 | 2.11667 |
6 Sep 2023 | 2.12905 |
5 Sep 2023 | 2.12918 |
4 Sep 2023 | 2.11394 |
1 Sep 2023 | 2.11602 |
31 Ago 2023 | 2.12335 |
30 Ago 2023 | 2.12233 |
29 Ago 2023 | 2.1313 |
28 Ago 2023 | 2.13489 |
25 Ago 2023 | 2.13958 |
24 Ago 2023 | 2.1537 |
23 Ago 2023 | 2.0862 |
22 Ago 2023 | 2.06834 |
21 Ago 2023 | 2.07702 |
18 Ago 2023 | 2.07873 |
17 Ago 2023 | 2.09015 |
16 Ago 2023 | 2.09376 |
15 Ago 2023 | 2.10128 |
14 Ago 2023 | 2.10136 |
11 Ago 2023 | 2.08899 |
10 Ago 2023 | 2.0749 |
9 Ago 2023 | 2.08218 |
8 Ago 2023 | 2.08805 |
7 Ago 2023 | 2.07887 |
4 Ago 2023 | 2.06722 |
3 Ago 2023 | 2.0607 |
2 Ago 2023 | 2.04592 |
1 Ago 2023 | 2.03446 |
31 Jul 2023 | 2.03691 |
28 Jul 2023 | 2.03541 |
27 Jul 2023 | 2.02517 |
26 Jul 2023 | 2.02741 |
25 Jul 2023 | 2.02355 |
24 Jul 2023 | 2.02589 |
21 Jul 2023 | 2.03177 |
20 Jul 2023 | 2.02647 |
19 Jul 2023 | 2.02732 |
18 Jul 2023 | 2.0183 |
17 Jul 2023 | 2.06841 |
14 Jul 2023 | 2.08033 |
13 Jul 2023 | 2.07811 |
12 Jul 2023 | 2.09825 |
11 Jul 2023 | 2.11877 |
10 Jul 2023 | 2.13347 |
7 Jul 2023 | 2.13138 |
6 Jul 2023 | 2.13523 |
5 Jul 2023 | 2.12551 |
4 Jul 2023 | 2.11955 |
3 Jul 2023 | 2.1205 |
30 Jun 2023 | 2.12159 |
29 Jun 2023 | 2.12298 |
28 Jun 2023 | 2.11806 |
27 Jun 2023 | 2.12303 |
26 Jun 2023 | 2.15206 |
23 Jun 2023 | 2.20889 |
22 Jun 2023 | 2.29608 |
21 Jun 2023 | 2.36055 |
20 Jun 2023 | 2.35802 |
19 Jun 2023 | 2.35752 |
16 Jun 2023 | 2.36024 |
15 Jun 2023 | 2.36764 |
14 Jun 2023 | 2.37105 |
13 Jun 2023 | 2.35847 |
12 Jun 2023 | 2.37622 |
9 Jun 2023 | 2.40507 |
8 Jun 2023 | 2.40072 |
7 Jun 2023 | 2.42017 |
6 Jun 2023 | 2.61418 |
5 Jun 2023 | 2.64654 |
2 Jun 2023 | 2.6756 |
1 Jun 2023 | 2.69895 |
31 May 2023 | 2.7134 |
30 May 2023 | 2.75988 |
29 May 2023 | 2.78917 |
26 May 2023 | 2.7868 |
25 May 2023 | 2.81064 |
24 May 2023 | 2.80054 |
23 May 2023 | 2.80626 |
22 May 2023 | 2.81197 |
19 May 2023 | 2.81472 |
18 May 2023 | 2.81935 |
17 May 2023 | 2.84126 |
16 May 2023 | 2.84486 |
15 May 2023 | 2.85111 |
12 May 2023 | 2.84679 |
11 May 2023 | 2.84679 |
10 May 2023 | 2.85058 |
9 May 2023 | 2.85811 |
8 May 2023 | 2.8339 |
5 May 2023 | 2.83266 |
4 May 2023 | 2.83962 |
3 May 2023 | 2.84032 |
2 May 2023 | 2.84355 |
28 Abr 2023 | 2.85209 |
27 Abr 2023 | 2.86797 |
26 Abr 2023 | 2.866 |