Business / Tipos de cambio |
Tipo de cambio MYR / AUD
(Ringgit de Malasia / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 0.3212 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.3212 |
29 Abr 2024 | 0.31936 |
26 Abr 2024 | 0.32091 |
25 Abr 2024 | 0.32051 |
24 Abr 2024 | 0.32161 |
23 Abr 2024 | 0.3241 |
22 Abr 2024 | 0.32514 |
19 Abr 2024 | 0.32618 |
18 Abr 2024 | 0.32432 |
17 Abr 2024 | 0.32481 |
16 Abr 2024 | 0.32523 |
15 Abr 2024 | 0.32285 |
12 Abr 2024 | 0.32303 |
11 Abr 2024 | 0.32292 |
10 Abr 2024 | 0.31807 |
9 Abr 2024 | 0.31802 |
8 Abr 2024 | 0.31955 |
5 Abr 2024 | 0.31987 |
4 Abr 2024 | 0.31976 |
3 Abr 2024 | 0.32257 |
2 Abr 2024 | 0.32329 |
28 Mar 2024 | 0.32456 |
27 Mar 2024 | 0.32427 |
26 Mar 2024 | 0.32348 |
25 Mar 2024 | 0.32386 |
22 Mar 2024 | 0.32377 |
21 Mar 2024 | 0.32154 |
20 Mar 2024 | 0.32373 |
19 Mar 2024 | 0.32413 |
18 Mar 2024 | 0.32266 |
15 Mar 2024 | 0.32355 |
14 Mar 2024 | 0.32286 |
13 Mar 2024 | 0.32257 |
12 Mar 2024 | 0.3238 |
11 Mar 2024 | 0.32331 |
8 Mar 2024 | 0.32156 |
7 Mar 2024 | 0.32187 |
6 Mar 2024 | 0.32391 |
5 Mar 2024 | 0.32527 |
4 Mar 2024 | 0.3248 |
1 Mar 2024 | 0.32419 |
29 Feb 2024 | 0.32475 |
28 Feb 2024 | 0.32268 |
27 Feb 2024 | 0.32043 |
26 Feb 2024 | 0.31944 |
23 Feb 2024 | 0.31815 |
22 Feb 2024 | 0.31885 |
21 Feb 2024 | 0.31815 |
20 Feb 2024 | 0.31756 |
19 Feb 2024 | 0.31945 |
16 Feb 2024 | 0.32087 |
15 Feb 2024 | 0.32173 |
14 Feb 2024 | 0.32223 |
13 Feb 2024 | 0.32127 |
12 Feb 2024 | 0.32146 |
9 Feb 2024 | 0.32229 |
8 Feb 2024 | 0.32292 |
7 Feb 2024 | 0.32168 |
6 Feb 2024 | 0.32258 |
5 Feb 2024 | 0.32443 |
2 Feb 2024 | 0.32081 |
1 Feb 2024 | 0.32442 |
31 Ene 2024 | 0.32127 |
30 Ene 2024 | 0.32106 |
29 Ene 2024 | 0.32005 |
26 Ene 2024 | 0.32072 |
25 Ene 2024 | 0.32086 |
24 Ene 2024 | 0.32017 |
23 Ene 2024 | 0.32093 |
22 Ene 2024 | 0.32095 |
19 Ene 2024 | 0.32127 |
18 Ene 2024 | 0.32313 |
17 Ene 2024 | 0.32336 |
16 Ene 2024 | 0.32285 |
15 Ene 2024 | 0.32185 |
12 Ene 2024 | 0.32201 |
11 Ene 2024 | 0.32067 |
10 Ene 2024 | 0.3215 |
9 Ene 2024 | 0.32163 |
8 Ene 2024 | 0.3217 |
5 Ene 2024 | 0.32143 |
4 Ene 2024 | 0.32071 |
3 Ene 2024 | 0.32109 |
2 Ene 2024 | 0.32022 |
29 Dic 2023 | 0.3203 |
28 Dic 2023 | 0.31722 |
27 Dic 2023 | 0.3157 |
22 Dic 2023 | 0.31722 |
21 Dic 2023 | 0.31767 |
20 Dic 2023 | 0.31752 |
19 Dic 2023 | 0.3171 |
18 Dic 2023 | 0.31659 |
15 Dic 2023 | 0.31931 |
14 Dic 2023 | 0.31925 |
13 Dic 2023 | 0.32409 |
12 Dic 2023 | 0.324 |
11 Dic 2023 | 0.32599 |
8 Dic 2023 | 0.32479 |
7 Dic 2023 | 0.3259 |
6 Dic 2023 | 0.32575 |
5 Dic 2023 | 0.32668 |
4 Dic 2023 | 0.32303 |
1 Dic 2023 | 0.32363 |
30 Nov 2023 | 0.32478 |
29 Nov 2023 | 0.32455 |
28 Nov 2023 | 0.3239 |
27 Nov 2023 | 0.32334 |
24 Nov 2023 | 0.32504 |
23 Nov 2023 | 0.32613 |
22 Nov 2023 | 0.32558 |
21 Nov 2023 | 0.3267 |
20 Nov 2023 | 0.3268 |
17 Nov 2023 | 0.32839 |
16 Nov 2023 | 0.32902 |
15 Nov 2023 | 0.32784 |
14 Nov 2023 | 0.33242 |
13 Nov 2023 | 0.33328 |
10 Nov 2023 | 0.33392 |
9 Nov 2023 | 0.33286 |
8 Nov 2023 | 0.33199 |
7 Nov 2023 | 0.33325 |
6 Nov 2023 | 0.3318 |
3 Nov 2023 | 0.32556 |
2 Nov 2023 | 0.32658 |
1 Nov 2023 | 0.32943 |
31 Oct 2023 | 0.33085 |
30 Oct 2023 | 0.32941 |
27 Oct 2023 | 0.32988 |
26 Oct 2023 | 0.33142 |
25 Oct 2023 | 0.32991 |
24 Oct 2023 | 0.32842 |
23 Oct 2023 | 0.33073 |
20 Oct 2023 | 0.33216 |
19 Oct 2023 | 0.33224 |
18 Oct 2023 | 0.33089 |
17 Oct 2023 | 0.33207 |
16 Oct 2023 | 0.33381 |
13 Oct 2023 | 0.33483 |
12 Oct 2023 | 0.3314 |
11 Oct 2023 | 0.33035 |
10 Oct 2023 | 0.33041 |
9 Oct 2023 | 0.33203 |
6 Oct 2023 | 0.33365 |
5 Oct 2023 | 0.33319 |
4 Oct 2023 | 0.33457 |
3 Oct 2023 | 0.33594 |
2 Oct 2023 | 0.33163 |
29 Sep 2023 | 0.32848 |
28 Sep 2023 | 0.3322 |
27 Sep 2023 | 0.33347 |
26 Sep 2023 | 0.33253 |
25 Sep 2023 | 0.3321 |
22 Sep 2023 | 0.33053 |
21 Sep 2023 | 0.33305 |
20 Sep 2023 | 0.32901 |
19 Sep 2023 | 0.32929 |
18 Sep 2023 | 0.33151 |
15 Sep 2023 | 0.33048 |
14 Sep 2023 | 0.33138 |
13 Sep 2023 | 0.3337 |
12 Sep 2023 | 0.33294 |
11 Sep 2023 | 0.33224 |
8 Sep 2023 | 0.33448 |
7 Sep 2023 | 0.33462 |
6 Sep 2023 | 0.33453 |
5 Sep 2023 | 0.33678 |
4 Sep 2023 | 0.33231 |
1 Sep 2023 | 0.3321 |
31 Ago 2023 | 0.33285 |
30 Ago 2023 | 0.33288 |
29 Ago 2023 | 0.3354 |
28 Ago 2023 | 0.33473 |
25 Ago 2023 | 0.33518 |
24 Ago 2023 | 0.33441 |
23 Ago 2023 | 0.3347 |
22 Ago 2023 | 0.33354 |
21 Ago 2023 | 0.33517 |
18 Ago 2023 | 0.33659 |
17 Ago 2023 | 0.33387 |
16 Ago 2023 | 0.33432 |
15 Ago 2023 | 0.33343 |
14 Ago 2023 | 0.33396 |
11 Ago 2023 | 0.33383 |
10 Ago 2023 | 0.33289 |
9 Ago 2023 | 0.3346 |
8 Ago 2023 | 0.33553 |
7 Ago 2023 | 0.33379 |
4 Ago 2023 | 0.33482 |
3 Ago 2023 | 0.33634 |
2 Ago 2023 | 0.33438 |
1 Ago 2023 | 0.33403 |
31 Jul 2023 | 0.33068 |
28 Jul 2023 | 0.32921 |
27 Jul 2023 | 0.32566 |
26 Jul 2023 | 0.32598 |
25 Jul 2023 | 0.32384 |
24 Jul 2023 | 0.3246 |
21 Jul 2023 | 0.3254 |
20 Jul 2023 | 0.32272 |
19 Jul 2023 | 0.32529 |
18 Jul 2023 | 0.32318 |
17 Jul 2023 | 0.32334 |
14 Jul 2023 | 0.32194 |
13 Jul 2023 | 0.31784 |
12 Jul 2023 | 0.32146 |
11 Jul 2023 | 0.32225 |
10 Jul 2023 | 0.32225 |
7 Jul 2023 | 0.32288 |
6 Jul 2023 | 0.32095 |
5 Jul 2023 | 0.32258 |
4 Jul 2023 | 0.32132 |
3 Jul 2023 | 0.32205 |
30 Jun 2023 | 0.32332 |
29 Jun 2023 | 0.32252 |
28 Jun 2023 | 0.3234 |
27 Jun 2023 | 0.32035 |
26 Jun 2023 | 0.32035 |
23 Jun 2023 | 0.31995 |
22 Jun 2023 | 0.31696 |
21 Jun 2023 | 0.31839 |
20 Jun 2023 | 0.31777 |
19 Jun 2023 | 0.31586 |
16 Jun 2023 | 0.31502 |
15 Jun 2023 | 0.31817 |
14 Jun 2023 | 0.31859 |
13 Jun 2023 | 0.31952 |
12 Jun 2023 | 0.3201 |
9 Jun 2023 | 0.32214 |
8 Jun 2023 | 0.32388 |
7 Jun 2023 | 0.32482 |
6 Jun 2023 | 0.32583 |
5 Jun 2023 | 0.33145 |
2 Jun 2023 | 0.32979 |
1 Jun 2023 | 0.33246 |
31 May 2023 | 0.33458 |
30 May 2023 | 0.33166 |
29 May 2023 | 0.33204 |
26 May 2023 | 0.33234 |
25 May 2023 | 0.33114 |
24 May 2023 | 0.33111 |
23 May 2023 | 0.33053 |
22 May 2023 | 0.33106 |
19 May 2023 | 0.33089 |
18 May 2023 | 0.33199 |
17 May 2023 | 0.3321 |
16 May 2023 | 0.33311 |
15 May 2023 | 0.33243 |
12 May 2023 | 0.33432 |
11 May 2023 | 0.33267 |
10 May 2023 | 0.33228 |
9 May 2023 | 0.33257 |
8 May 2023 | 0.33171 |
5 May 2023 | 0.33516 |
4 May 2023 | 0.33632 |
3 May 2023 | 0.33684 |
2 May 2023 | 0.33446 |
28 Abr 2023 | 0.34021 |
27 Abr 2023 | 0.33831 |
26 Abr 2023 | 0.33993 |