Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio DKK / NOK
    (Corona danesa / Corona noruega)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona danesa = 1.58414 Coronas noruegas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    DKK/NOK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.58414
    29 Abr 20241.57996
    26 Abr 20241.58228
    25 Abr 20241.57051
    24 Abr 20241.57332
    23 Abr 20241.57237
    22 Abr 20241.57053
    19 Abr 20241.57661
    18 Abr 20241.57305
    17 Abr 20241.5676
    16 Abr 20241.56476
    15 Abr 20241.55832
    12 Abr 20241.55315
    11 Abr 20241.55729
    10 Abr 20241.55059
    9 Abr 20241.55423
    8 Abr 20241.55394
    5 Abr 20241.55675
    4 Abr 20241.55686
    3 Abr 20241.56297
    2 Abr 20241.56982
    28 Mar 20241.56865
    27 Mar 20241.5664
    26 Mar 20241.55865
    25 Mar 20241.55594
    22 Mar 20241.55764
    21 Mar 20241.54775
    20 Mar 20241.55186
    19 Mar 20241.55536
    18 Mar 20241.54969
    15 Mar 20241.5449
    14 Mar 20241.53779
    13 Mar 20241.5395
    12 Mar 20241.53777
    11 Mar 20241.53457
    8 Mar 20241.52112
    7 Mar 20241.52833
    6 Mar 20241.53842
    5 Mar 20241.5394
    4 Mar 20241.53376
    1 Mar 20241.53509
    29 Feb 20241.54172
    28 Feb 20241.53844
    27 Feb 20241.53331
    26 Feb 20241.53316
    23 Feb 20241.52782
    22 Feb 20241.52348
    21 Feb 20241.52049
    20 Feb 20241.51961
    19 Feb 20241.51643
    16 Feb 20241.52329
    15 Feb 20241.524
    14 Feb 20241.52106
    13 Feb 20241.51607
    12 Feb 20241.51848
    9 Feb 20241.52933
    8 Feb 20241.53054
    7 Feb 20241.52522
    6 Feb 20241.53582
    5 Feb 20241.53769
    2 Feb 20241.52764
    1 Feb 20241.52485
    31 Ene 20241.5226
    30 Ene 20241.52104
    29 Ene 20241.51668
    26 Ene 20241.52014
    25 Ene 20241.5277
    24 Ene 20241.53088
    23 Ene 20241.53268
    22 Ene 20241.53395
    19 Ene 20241.53
    18 Ene 20241.53491
    17 Ene 20241.53293
    16 Ene 20241.5196
    15 Ene 20241.51683
    12 Ene 20241.5123
    11 Ene 20241.51919
    10 Ene 20241.51397
    9 Ene 20241.51629
    8 Ene 20241.52275
    5 Ene 20241.51628
    4 Ene 20241.51287
    3 Ene 20241.51781
    2 Ene 20241.51326
    29 Dic 20231.5082
    28 Dic 20231.51083
    27 Dic 20231.50713
    22 Dic 20231.5116
    21 Dic 20231.51761
    20 Dic 20231.51405
    19 Dic 20231.52426
    18 Dic 20231.52229
    15 Dic 20231.53569
    14 Dic 20231.54467
    13 Dic 20231.58584
    12 Dic 20231.57948
    11 Dic 20231.58188
    8 Dic 20231.57287
    7 Dic 20231.57657
    6 Dic 20231.58215
    5 Dic 20231.58083
    4 Dic 20231.56617
    1 Dic 20231.5693
    30 Nov 20231.57214
    29 Nov 20231.56863
    28 Nov 20231.57142
    27 Nov 20231.56719
    24 Nov 20231.57385
    23 Nov 20231.5707
    22 Nov 20231.56975
    21 Nov 20231.56527
    20 Nov 20231.57178
    17 Nov 20231.58363
    16 Nov 20231.57758
    15 Nov 20231.57478
    14 Nov 20231.60127
    13 Nov 20231.59213
    10 Nov 20231.59198
    9 Nov 20231.60001
    8 Nov 20231.59969
    7 Nov 20231.59862
    6 Nov 20231.5852
    3 Nov 20231.58841
    2 Nov 20231.59098
    1 Nov 20231.5803
    31 Oct 20231.59062
    30 Oct 20231.57967
    27 Oct 20231.58476
    26 Oct 20231.58846
    25 Oct 20231.58603
    24 Oct 20231.58417
    23 Oct 20231.58085
    20 Oct 20231.56537
    19 Oct 20231.56748
    18 Oct 20231.55408
    17 Oct 20231.55153
    16 Oct 20231.544
    13 Oct 20231.54407
    12 Oct 20231.54455
    11 Oct 20231.54161
    10 Oct 20231.54183
    9 Oct 20231.53985
    6 Oct 20231.55669
    5 Oct 20231.55144
    4 Oct 20231.54359
    3 Oct 20231.53194
    2 Oct 20231.51807
    29 Sep 20231.5091
    28 Sep 20231.51774
    27 Sep 20231.52362
    26 Sep 20231.53403
    25 Sep 20231.53277
    22 Sep 20231.53265
    21 Sep 20231.54627
    20 Sep 20231.54063
    19 Sep 20231.54129
    18 Sep 20231.5518
    15 Sep 20231.53165
    14 Sep 20231.54204
    13 Sep 20231.53846
    12 Sep 20231.53537
    11 Sep 20231.53174
    8 Sep 20231.53128
    7 Sep 20231.53896
    6 Sep 20231.54125
    5 Sep 20231.54878
    4 Sep 20231.54313
    1 Sep 20231.54117
    31 Ago 20231.55388
    30 Ago 20231.54915
    29 Ago 20231.55168
    28 Ago 20231.55246
    25 Ago 20231.54527
    24 Ago 20231.55321
    23 Ago 20231.55278
    22 Ago 20231.54552
    21 Ago 20231.54588
    18 Ago 20231.55407
    17 Ago 20231.54305
    16 Ago 20231.5369
    15 Ago 20231.53927
    14 Ago 20231.53446
    11 Ago 20231.53302
    10 Ago 20231.50023
    9 Ago 20231.50398
    8 Ago 20231.5158
    7 Ago 20231.49614
    4 Ago 20231.50117
    3 Ago 20231.51328
    2 Ago 20231.49783
    1 Ago 20231.50447
    31 Jul 20231.50015
    28 Jul 20231.49852
    27 Jul 20231.49326
    26 Jul 20231.50301
    25 Jul 20231.49775
    24 Jul 20231.50207
    21 Jul 20231.50017
    20 Jul 20231.49722
    19 Jul 20231.51207
    18 Jul 20231.5219
    17 Jul 20231.50891
    14 Jul 20231.50509
    13 Jul 20231.50933
    12 Jul 20231.52045
    11 Jul 20231.53658
    10 Jul 20231.5519
    7 Jul 20231.57129
    6 Jul 20231.56216
    5 Jul 20231.56353
    4 Jul 20231.55692
    3 Jul 20231.57041
    30 Jun 20231.57156
    29 Jun 20231.57964
    28 Jun 20231.58986
    27 Jun 20231.57858
    26 Jun 20231.57243
    23 Jun 20231.5918
    22 Jun 20231.55721
    21 Jun 20231.57722
    20 Jun 20231.57274
    19 Jun 20231.56159
    16 Jun 20231.5458
    15 Jun 20231.54348
    14 Jun 20231.5398
    13 Jun 20231.5597
    12 Jun 20231.56119
    9 Jun 20231.55855
    8 Jun 20231.5783
    7 Jun 20231.58368
    6 Jun 20231.59442
    5 Jun 20231.58792
    2 Jun 20231.59019
    1 Jun 20231.6068
    31 May 20231.61177
    30 May 20231.59419
    29 May 20231.59984
    26 May 20231.58705
    25 May 20231.57976
    24 May 20231.58673
    23 May 20231.58335
    22 May 20231.58121
    19 May 20231.571
    18 May 20231.57592
    17 May 20231.57494
    16 May 20231.55946
    15 May 20231.55537
    12 May 20231.56154
    11 May 20231.54637
    10 May 20231.55059
    9 May 20231.55469
    8 May 20231.55096
    5 May 20231.56908
    4 May 20231.58761
    3 May 20231.59514
    2 May 20231.57799
    28 Abr 20231.58188
    27 Abr 20231.57155
    26 Abr 20231.57271
    25 Abr 20231.56917



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Ringgit de Malasia / Dólares australianos (MYR / AUD)
    Tipo de cambio: Rublo ruso / Forints húngaros (RUB / HUF)
    Tipo de cambio: Peso filipino / Coronas checas (PHP / CZK)
    Tipo de cambio: Libra esterlina / Rands sudafricanos (GBP / ZAR)
    Tipo de cambio: Lira turca / Pesos filipinos (TRY / PHP)
    Tipo de cambio: Zloty polaco / Rublos rusos (PLN / RUB)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact