Business / Tipos de cambio |
Tipo de cambio EUR / IDR
(Euro / Rupia indonesia)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 17422.11 Rupias indonesias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/IDR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 17422.11 |
29 Abr 2024 | 17408.74 |
26 Abr 2024 | 17385.77 |
25 Abr 2024 | 17355.14 |
24 Abr 2024 | 17277.66 |
23 Abr 2024 | 17302.61 |
22 Abr 2024 | 17279.87 |
19 Abr 2024 | 17325.08 |
18 Abr 2024 | 17279.69 |
17 Abr 2024 | 17290.58 |
16 Abr 2024 | 17234.12 |
15 Abr 2024 | 17111.78 |
12 Abr 2024 | 17171.88 |
11 Abr 2024 | 17189.90 |
10 Abr 2024 | 17212.45 |
9 Abr 2024 | 17243.05 |
8 Abr 2024 | 17217.66 |
5 Abr 2024 | 17192.63 |
4 Abr 2024 | 17233.19 |
3 Abr 2024 | 17196.78 |
2 Abr 2024 | 17103.38 |
28 Mar 2024 | 17157.87 |
27 Mar 2024 | 17194.20 |
26 Mar 2024 | 17149.60 |
25 Mar 2024 | 17100.93 |
22 Mar 2024 | 17111.81 |
21 Mar 2024 | 17092.14 |
20 Mar 2024 | 17065.20 |
19 Mar 2024 | 17089.51 |
18 Mar 2024 | 17121.08 |
15 Mar 2024 | 17011.02 |
14 Mar 2024 | 17040.71 |
13 Mar 2024 | 17039.08 |
12 Mar 2024 | 16942.83 |
11 Mar 2024 | 16920.93 |
8 Mar 2024 | 16979.47 |
7 Mar 2024 | 17038.20 |
6 Mar 2024 | 17069.52 |
5 Mar 2024 | 17079.69 |
4 Mar 2024 | 17069.27 |
1 Mar 2024 | 17000.09 |
29 Feb 2024 | 17038.18 |
28 Feb 2024 | 16983.10 |
27 Feb 2024 | 16976.12 |
26 Feb 2024 | 16962.54 |
23 Feb 2024 | 16907.87 |
22 Feb 2024 | 16904.39 |
21 Feb 2024 | 16889.77 |
20 Feb 2024 | 16916.42 |
19 Feb 2024 | 16860.24 |
16 Feb 2024 | 16837.38 |
15 Feb 2024 | 16765.42 |
14 Feb 2024 | 16717.15 |
13 Feb 2024 | 16850.03 |
12 Feb 2024 | 16792.58 |
9 Feb 2024 | 16844.07 |
8 Feb 2024 | 16843.42 |
7 Feb 2024 | 16873.71 |
6 Feb 2024 | 16909.43 |
5 Feb 2024 | 16936.39 |
2 Feb 2024 | 17012.52 |
1 Feb 2024 | 17049.73 |
31 Ene 2024 | 17076.29 |
30 Ene 2024 | 17112.98 |
29 Ene 2024 | 17127.13 |
26 Ene 2024 | 17131.94 |
25 Ene 2024 | 17266.55 |
24 Ene 2024 | 17107.06 |
23 Ene 2024 | 17081.11 |
22 Ene 2024 | 17075.85 |
19 Ene 2024 | 16991.83 |
18 Ene 2024 | 16976.04 |
17 Ene 2024 | 17001.24 |
16 Ene 2024 | 16985.88 |
15 Ene 2024 | 17031.62 |
12 Ene 2024 | 17037.35 |
11 Ene 2024 | 17084.79 |
10 Ene 2024 | 17032.14 |
9 Ene 2024 | 17006.39 |
8 Ene 2024 | 16997.39 |
5 Ene 2024 | 16967.41 |
4 Ene 2024 | 16994.46 |
3 Ene 2024 | 16994.33 |
2 Ene 2024 | 17007.66 |
29 Dic 2023 | 17079.71 |
28 Dic 2023 | 17136.79 |
27 Dic 2023 | 17060.29 |
22 Dic 2023 | 17029.65 |
21 Dic 2023 | 16989.27 |
20 Dic 2023 | 16993.62 |
19 Dic 2023 | 16997.57 |
18 Dic 2023 | 16915.09 |
15 Dic 2023 | 17028.20 |
14 Dic 2023 | 16922.87 |
13 Dic 2023 | 16862.02 |
12 Dic 2023 | 16835.06 |
11 Dic 2023 | 16857.56 |
8 Dic 2023 | 16719.01 |
7 Dic 2023 | 16737.97 |
6 Dic 2023 | 16731.71 |
5 Dic 2023 | 16740.06 |
4 Dic 2023 | 16819.75 |
1 Dic 2023 | 16840.16 |
30 Nov 2023 | 16981.14 |
29 Nov 2023 | 16960.40 |
28 Nov 2023 | 16955.57 |
27 Nov 2023 | 16954.34 |
24 Nov 2023 | 16995.99 |
23 Nov 2023 | 16949.50 |
22 Nov 2023 | 17023.45 |
21 Nov 2023 | 16979.32 |
20 Nov 2023 | 16881.57 |
17 Nov 2023 | 16717.28 |
16 Nov 2023 | 16901.66 |
15 Nov 2023 | 16825.84 |
14 Nov 2023 | 16841.35 |
13 Nov 2023 | 16751.90 |
10 Nov 2023 | 16764.67 |
9 Nov 2023 | 16721.42 |
8 Nov 2023 | 16729.41 |
7 Nov 2023 | 16736.52 |
6 Nov 2023 | 16684.96 |
3 Nov 2023 | 16763.88 |
2 Nov 2023 | 16855.04 |
1 Nov 2023 | 16803.04 |
31 Oct 2023 | 16868.28 |
30 Oct 2023 | 16851.35 |
27 Oct 2023 | 16802.35 |
26 Oct 2023 | 16779.68 |
25 Oct 2023 | 16792.94 |
24 Oct 2023 | 16857.89 |
23 Oct 2023 | 16890.56 |
20 Oct 2023 | 16795.11 |
19 Oct 2023 | 16740.13 |
18 Oct 2023 | 16648.12 |
17 Oct 2023 | 16609.18 |
16 Oct 2023 | 16548.56 |
13 Oct 2023 | 16504.79 |
12 Oct 2023 | 16633.34 |
11 Oct 2023 | 16672.19 |
10 Oct 2023 | 16644.75 |
9 Oct 2023 | 16523.14 |
6 Oct 2023 | 16522.27 |
5 Oct 2023 | 16426.14 |
4 Oct 2023 | 16406.81 |
3 Oct 2023 | 16336.51 |
2 Oct 2023 | 16372.57 |
29 Sep 2023 | 16383.62 |
28 Sep 2023 | 16382.56 |
27 Sep 2023 | 16385.43 |
26 Sep 2023 | 16427.15 |
25 Sep 2023 | 16355.10 |
22 Sep 2023 | 16369.76 |
21 Sep 2023 | 16351.31 |
20 Sep 2023 | 16435.63 |
19 Sep 2023 | 16476.59 |
18 Sep 2023 | 16389.03 |
15 Sep 2023 | 16379.21 |
14 Sep 2023 | 16475.95 |
13 Sep 2023 | 16502.58 |
12 Sep 2023 | 16462.67 |
11 Sep 2023 | 16477.43 |
8 Sep 2023 | 16438.40 |
7 Sep 2023 | 16413.08 |
6 Sep 2023 | 16431.79 |
5 Sep 2023 | 16388.50 |
4 Sep 2023 | 16466.12 |
1 Sep 2023 | 16526.26 |
31 Ago 2023 | 16551.96 |
30 Ago 2023 | 16590.26 |
29 Ago 2023 | 16483.22 |
28 Ago 2023 | 16523.27 |
25 Ago 2023 | 16521.11 |
24 Ago 2023 | 16525.58 |
23 Ago 2023 | 16523.94 |
22 Ago 2023 | 16699.27 |
21 Ago 2023 | 16718.49 |
18 Ago 2023 | 16647.16 |
17 Ago 2023 | 16726.82 |
16 Ago 2023 | 16685.26 |
15 Ago 2023 | 16760.11 |
14 Ago 2023 | 16732.99 |
11 Ago 2023 | 16811.91 |
10 Ago 2023 | 16720.23 |
9 Ago 2023 | 16661.91 |
8 Ago 2023 | 16665.11 |
7 Ago 2023 | 16688.03 |
4 Ago 2023 | 16624.59 |
3 Ago 2023 | 16582.02 |
2 Ago 2023 | 16675.85 |
1 Ago 2023 | 16587.01 |
31 Jul 2023 | 16622.65 |
28 Jul 2023 | 16620.44 |
27 Jul 2023 | 16691.35 |
26 Jul 2023 | 16639.98 |
25 Jul 2023 | 16607.03 |
24 Jul 2023 | 16667.21 |
21 Jul 2023 | 16714.72 |
20 Jul 2023 | 16777.66 |
19 Jul 2023 | 16830.56 |
18 Jul 2023 | 16864.46 |
17 Jul 2023 | 16842.79 |
14 Jul 2023 | 16797.87 |
13 Jul 2023 | 16727.49 |
12 Jul 2023 | 16608.80 |
11 Jul 2023 | 16678.24 |
10 Jul 2023 | 16655.60 |
7 Jul 2023 | 16521.26 |
6 Jul 2023 | 16420.93 |
5 Jul 2023 | 16380.93 |
4 Jul 2023 | 16357.26 |
3 Jul 2023 | 16412.60 |
30 Jun 2023 | 16384.54 |
29 Jun 2023 | 16408.12 |
28 Jun 2023 | 16398.98 |
27 Jun 2023 | 16427.69 |
26 Jun 2023 | 16438.22 |
23 Jun 2023 | 16337.69 |
22 Jun 2023 | 16425.99 |
21 Jun 2023 | 16330.80 |
20 Jun 2023 | 16410.11 |
19 Jun 2023 | 16381.19 |
16 Jun 2023 | 16387.75 |
15 Jun 2023 | 16208.51 |
14 Jun 2023 | 16100.20 |
13 Jun 2023 | 16044.83 |
12 Jun 2023 | 15996.85 |
9 Jun 2023 | 15996.72 |
8 Jun 2023 | 15979.46 |
7 Jun 2023 | 15901.74 |
6 Jun 2023 | 15891.22 |
5 Jun 2023 | 15896.16 |
2 Jun 2023 | 15975.82 |
1 Jun 2023 | 15964.76 |
31 May 2023 | 16030.39 |
30 May 2023 | 16086.45 |
29 May 2023 | 16030.07 |
26 May 2023 | 16085.65 |
25 May 2023 | 16040.83 |
24 May 2023 | 16063.50 |
23 May 2023 | 16043.23 |
22 May 2023 | 16100.33 |
19 May 2023 | 16129.14 |
18 May 2023 | 16089.38 |
17 May 2023 | 16118.14 |
16 May 2023 | 16132.09 |
15 May 2023 | 16089.55 |
12 May 2023 | 16130.23 |
11 May 2023 | 16079.12 |
10 May 2023 | 16150.98 |
9 May 2023 | 16159.20 |
8 May 2023 | 16237.42 |
5 May 2023 | 16156.49 |
4 May 2023 | 16263.59 |
3 May 2023 | 16211.37 |
2 May 2023 | 16143.37 |
28 Abr 2023 | 16111.90 |
27 Abr 2023 | 16252.57 |
26 Abr 2023 | 16389.57 |
25 Abr 2023 | 16463.59 |