Business / Tipos de cambio |
Tipo de cambio HKD / HRK
(Dólar de Hong Kong / Kuna croata)
Tipo de cambio hoy (30 Dic 2022)
1 Dólar de Hong Kong = 0.90623 Kunas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/HRK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 0.90623 |
29 Dic 2022 | 0.90808 |
28 Dic 2022 | 0.90877 |
27 Dic 2022 | 0.90951 |
23 Dic 2022 | 0.90941 |
22 Dic 2022 | 0.90947 |
21 Dic 2022 | 0.90974 |
20 Dic 2022 | 0.91493 |
19 Dic 2022 | 0.91468 |
16 Dic 2022 | 0.9123 |
15 Dic 2022 | 0.91331 |
14 Dic 2022 | 0.91093 |
13 Dic 2022 | 0.9203 |
12 Dic 2022 | 0.92006 |
9 Dic 2022 | 0.91945 |
8 Dic 2022 | 0.92263 |
7 Dic 2022 | 0.92107 |
6 Dic 2022 | 0.92361 |
5 Dic 2022 | 0.91821 |
2 Dic 2022 | 0.92038 |
1 Dic 2022 | 0.92785 |
30 Nov 2022 | 0.93262 |
29 Nov 2022 | 0.9325 |
28 Nov 2022 | 0.92304 |
25 Nov 2022 | 0.9308 |
24 Nov 2022 | 0.92802 |
23 Nov 2022 | 0.93467 |
22 Nov 2022 | 0.9393 |
21 Nov 2022 | 0.94294 |
18 Nov 2022 | 0.92999 |
17 Nov 2022 | 0.93364 |
16 Nov 2022 | 0.92632 |
15 Nov 2022 | 0.92667 |
14 Nov 2022 | 0.93337 |
11 Nov 2022 | 0.93421 |
10 Nov 2022 | 0.96543 |
9 Nov 2022 | 0.95716 |
8 Nov 2022 | 0.96077 |
7 Nov 2022 | 0.96088 |
4 Nov 2022 | 0.97238 |
3 Nov 2022 | 0.98452 |
2 Nov 2022 | 0.96864 |
1 Nov 2022 | 0.96495 |
31 Oct 2022 | 0.96772 |
28 Oct 2022 | 0.96432 |
27 Oct 2022 | 0.95618 |
26 Oct 2022 | 0.95732 |
25 Oct 2022 | 0.97297 |
24 Oct 2022 | 0.97424 |
21 Oct 2022 | 0.98624 |
20 Oct 2022 | 0.97851 |
19 Oct 2022 | 0.98134 |
18 Oct 2022 | 0.97536 |
17 Oct 2022 | 0.98453 |
14 Oct 2022 | 0.98673 |
13 Oct 2022 | 0.98522 |
12 Oct 2022 | 0.98816 |
11 Oct 2022 | 0.98648 |
10 Oct 2022 | 0.98896 |
7 Oct 2022 | 0.97873 |
6 Oct 2022 | 0.97271 |
5 Oct 2022 | 0.9669 |
4 Oct 2022 | 0.96891 |
3 Oct 2022 | 0.9821 |
30 Sep 2022 | 0.98326 |
29 Sep 2022 | 0.98803 |
28 Sep 2022 | 1.00305 |
27 Sep 2022 | 0.9944 |
26 Sep 2022 | 0.99416 |
23 Sep 2022 | 0.98251 |
22 Sep 2022 | 0.96974 |
21 Sep 2022 | 0.96713 |
20 Sep 2022 | 0.95938 |
19 Sep 2022 | 0.95918 |
16 Sep 2022 | 0.96291 |
15 Sep 2022 | 0.95964 |
14 Sep 2022 | 0.95906 |
13 Sep 2022 | 0.9424 |
12 Sep 2022 | 0.94337 |
9 Sep 2022 | 0.95403 |
8 Sep 2022 | 0.9565 |
7 Sep 2022 | 0.96839 |
6 Sep 2022 | 0.96408 |
5 Sep 2022 | 0.9654 |
2 Sep 2022 | 0.95903 |
1 Sep 2022 | 0.95795 |
31 Ago 2022 | 0.95745 |
30 Ago 2022 | 0.95368 |
29 Ago 2022 | 0.95854 |
26 Ago 2022 | 0.95688 |
25 Ago 2022 | 0.96045 |
24 Ago 2022 | 0.96376 |
23 Ago 2022 | 0.96442 |
22 Ago 2022 | 0.95724 |
19 Ago 2022 | 0.95281 |
18 Ago 2022 | 0.94202 |
17 Ago 2022 | 0.94186 |
16 Ago 2022 | 0.94526 |
15 Ago 2022 | 0.93904 |
12 Ago 2022 | 0.93223 |
11 Ago 2022 | 0.92643 |
10 Ago 2022 | 0.9341 |
9 Ago 2022 | 0.93534 |
8 Ago 2022 | 0.93832 |
5 Ago 2022 | 0.93551 |
4 Ago 2022 | 0.94033 |
3 Ago 2022 | 0.93947 |
2 Ago 2022 | 0.93693 |
1 Ago 2022 | 0.93627 |
29 Jul 2022 | 0.93912 |
28 Jul 2022 | 0.94644 |
27 Jul 2022 | 0.94288 |
26 Jul 2022 | 0.94562 |
25 Jul 2022 | 0.9359 |
22 Jul 2022 | 0.9406 |
21 Jul 2022 | 0.93934 |
20 Jul 2022 | 0.93856 |
19 Jul 2022 | 0.93373 |
18 Jul 2022 | 0.9447 |
15 Jul 2022 | 0.95184 |
14 Jul 2022 | 0.95649 |
13 Jul 2022 | 0.95103 |
12 Jul 2022 | 0.9536 |
11 Jul 2022 | 0.94846 |
8 Jul 2022 | 0.9426 |
7 Jul 2022 | 0.94117 |
6 Jul 2022 | 0.94158 |
5 Jul 2022 | 0.93186 |
4 Jul 2022 | 0.91794 |
1 Jul 2022 | 0.92065 |
30 Jun 2022 | 0.92409 |
29 Jun 2022 | 0.91219 |
28 Jun 2022 | 0.90878 |
27 Jun 2022 | 0.90822 |
24 Jun 2022 | 0.91146 |
23 Jun 2022 | 0.91411 |
22 Jun 2022 | 0.91087 |
21 Jun 2022 | 0.90809 |
20 Jun 2022 | 0.91057 |
17 Jun 2022 | 0.91303 |
16 Jun 2022 | 0.92169 |
15 Jun 2022 | 0.91893 |
14 Jun 2022 | 0.917 |
13 Jun 2022 | 0.91646 |
10 Jun 2022 | 0.90599 |
9 Jun 2022 | 0.89215 |
8 Jun 2022 | 0.89249 |
7 Jun 2022 | 0.89945 |
6 Jun 2022 | 0.89386 |
3 Jun 2022 | 0.8937 |
2 Jun 2022 | 0.89784 |
1 Jun 2022 | 0.89636 |
31 May 2022 | 0.89707 |
30 May 2022 | 0.89129 |
27 May 2022 | 0.89561 |
26 May 2022 | 0.8974 |
25 May 2022 | 0.90087 |
24 May 2022 | 0.89473 |
23 May 2022 | 0.89973 |
20 May 2022 | 0.90766 |
19 May 2022 | 0.91284 |
18 May 2022 | 0.91233 |
17 May 2022 | 0.90937 |
16 May 2022 | 0.91949 |
13 May 2022 | 0.92245 |
12 May 2022 | 0.92085 |
11 May 2022 | 0.90978 |
10 May 2022 | 0.90993 |
9 May 2022 | 0.90889 |
6 May 2022 | 0.908 |
5 May 2022 | 0.90898 |
4 May 2022 | 0.91342 |
3 May 2022 | 0.91208 |
2 May 2022 | 0.91559 |
29 Abr 2022 | 0.91492 |
28 Abr 2022 | 0.92021 |
27 Abr 2022 | 0.91095 |
26 Abr 2022 | 0.90315 |
25 Abr 2022 | 0.89677 |
22 Abr 2022 | 0.89118 |
21 Abr 2022 | 0.88559 |
20 Abr 2022 | 0.89016 |
19 Abr 2022 | 0.89282 |
14 Abr 2022 | 0.88615 |
13 Abr 2022 | 0.89008 |
12 Abr 2022 | 0.88722 |
11 Abr 2022 | 0.88388 |
8 Abr 2022 | 0.88672 |
7 Abr 2022 | 0.88321 |
6 Abr 2022 | 0.88148 |
5 Abr 2022 | 0.87758 |
4 Abr 2022 | 0.87508 |
1 Abr 2022 | 0.87389 |
31 Mar 2022 | 0.8714 |
30 Mar 2022 | 0.86954 |
29 Mar 2022 | 0.87378 |
28 Mar 2022 | 0.88207 |
25 Mar 2022 | 0.87966 |
24 Mar 2022 | 0.88181 |
23 Mar 2022 | 0.88088 |
22 Mar 2022 | 0.8779 |
21 Mar 2022 | 0.87667 |
18 Mar 2022 | 0.87903 |
17 Mar 2022 | 0.8766 |
16 Mar 2022 | 0.88056 |
15 Mar 2022 | 0.88055 |
14 Mar 2022 | 0.88265 |
11 Mar 2022 | 0.88031 |
10 Mar 2022 | 0.87284 |
9 Mar 2022 | 0.87963 |
8 Mar 2022 | 0.88885 |
7 Mar 2022 | 0.8878 |
4 Mar 2022 | 0.88494 |
3 Mar 2022 | 0.87467 |
2 Mar 2022 | 0.87273 |
1 Mar 2022 | 0.86744 |
28 Feb 2022 | 0.86449 |
25 Feb 2022 | 0.86249 |
24 Feb 2022 | 0.86627 |
23 Feb 2022 | 0.85127 |
22 Feb 2022 | 0.85169 |
21 Feb 2022 | 0.85207 |
18 Feb 2022 | 0.85083 |
17 Feb 2022 | 0.84934 |
16 Feb 2022 | 0.84876 |
15 Feb 2022 | 0.85047 |
14 Feb 2022 | 0.85286 |
11 Feb 2022 | 0.84569 |
10 Feb 2022 | 0.84444 |
9 Feb 2022 | 0.84489 |
8 Feb 2022 | 0.84584 |
7 Feb 2022 | 0.84303 |
4 Feb 2022 | 0.84308 |
3 Feb 2022 | 0.85596 |
2 Feb 2022 | 0.85285 |
1 Feb 2022 | 0.85755 |
31 Ene 2022 | 0.8655 |
28 Ene 2022 | 0.8673 |
27 Ene 2022 | 0.86633 |
26 Ene 2022 | 0.8576 |
25 Ene 2022 | 0.85831 |
24 Ene 2022 | 0.85554 |
21 Ene 2022 | 0.85187 |
20 Ene 2022 | 0.85246 |
19 Ene 2022 | 0.85119 |
18 Ene 2022 | 0.84927 |
17 Ene 2022 | 0.84727 |
14 Ene 2022 | 0.84387 |
13 Ene 2022 | 0.84223 |
12 Ene 2022 | 0.84892 |
11 Ene 2022 | 0.85124 |
10 Ene 2022 | 0.85317 |
7 Ene 2022 | 0.85341 |
6 Ene 2022 | 0.85188 |
5 Ene 2022 | 0.85223 |
4 Ene 2022 | 0.85516 |
3 Ene 2022 | 0.84921 |
31 Dic 2021 | 0.85083 |
30 Dic 2021 | 0.85081 |
29 Dic 2021 | 0.85331 |
28 Dic 2021 | 0.85059 |
27 Dic 2021 | 0.85018 |
24 Dic 2021 | 0.85103 |
23 Dic 2021 | 0.85207 |