Business / Tipos de cambio |
Tipo de cambio JPY / HUF
(Yen japonés / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 2.32174 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.32174 |
29 Abr 2024 | 2.33773 |
26 Abr 2024 | 2.33458 |
25 Abr 2024 | 2.35656 |
24 Abr 2024 | 2.37573 |
23 Abr 2024 | 2.38232 |
22 Abr 2024 | 2.39438 |
19 Abr 2024 | 2.40041 |
18 Abr 2024 | 2.39006 |
17 Abr 2024 | 2.38848 |
16 Abr 2024 | 2.39838 |
15 Abr 2024 | 2.40323 |
12 Abr 2024 | 2.40028 |
11 Abr 2024 | 2.37422 |
10 Abr 2024 | 2.36024 |
9 Abr 2024 | 2.35922 |
8 Abr 2024 | 2.37657 |
5 Abr 2024 | 2.37721 |
4 Abr 2024 | 2.3775 |
3 Abr 2024 | 2.40254 |
2 Abr 2024 | 2.42703 |
28 Mar 2024 | 2.41823 |
27 Mar 2024 | 2.41805 |
26 Mar 2024 | 2.40541 |
25 Mar 2024 | 2.41892 |
22 Mar 2024 | 2.4203 |
21 Mar 2024 | 2.38452 |
20 Mar 2024 | 2.40264 |
19 Mar 2024 | 2.41476 |
18 Mar 2024 | 2.43031 |
15 Mar 2024 | 2.42671 |
14 Mar 2024 | 2.44218 |
13 Mar 2024 | 2.45257 |
12 Mar 2024 | 2.46484 |
11 Mar 2024 | 2.46556 |
8 Mar 2024 | 2.44767 |
7 Mar 2024 | 2.45471 |
6 Mar 2024 | 2.41563 |
5 Mar 2024 | 2.42777 |
4 Mar 2024 | 2.42158 |
1 Mar 2024 | 2.41524 |
29 Feb 2024 | 2.42097 |
28 Feb 2024 | 2.40652 |
27 Feb 2024 | 2.39328 |
26 Feb 2024 | 2.3842 |
23 Feb 2024 | 2.38457 |
22 Feb 2024 | 2.37175 |
21 Feb 2024 | 2.39317 |
20 Feb 2024 | 2.39413 |
19 Feb 2024 | 2.40361 |
16 Feb 2024 | 2.40382 |
15 Feb 2024 | 2.41287 |
14 Feb 2024 | 2.41028 |
13 Feb 2024 | 2.40119 |
12 Feb 2024 | 2.41293 |
9 Feb 2024 | 2.40981 |
8 Feb 2024 | 2.41065 |
7 Feb 2024 | 2.43034 |
6 Feb 2024 | 2.42448 |
5 Feb 2024 | 2.41235 |
2 Feb 2024 | 2.40462 |
1 Feb 2024 | 2.41161 |
31 Ene 2024 | 2.40277 |
30 Ene 2024 | 2.42064 |
29 Ene 2024 | 2.43571 |
26 Ene 2024 | 2.4091 |
25 Ene 2024 | 2.39525 |
24 Ene 2024 | 2.40203 |
23 Ene 2024 | 2.39402 |
22 Ene 2024 | 2.38385 |
19 Ene 2024 | 2.36725 |
18 Ene 2024 | 2.37429 |
17 Ene 2024 | 2.37074 |
16 Ene 2024 | 2.37635 |
15 Ene 2024 | 2.3779 |
12 Ene 2024 | 2.3833 |
11 Ene 2024 | 2.37199 |
10 Ene 2024 | 2.37911 |
9 Ene 2024 | 2.40329 |
8 Ene 2024 | 2.38732 |
5 Ene 2024 | 2.38526 |
4 Ene 2024 | 2.39915 |
3 Ene 2024 | 2.4382 |
2 Ene 2024 | 2.45439 |
29 Dic 2023 | 2.44867 |
28 Dic 2023 | 2.44683 |
27 Dic 2023 | 2.41829 |
22 Dic 2023 | 2.43795 |
21 Dic 2023 | 2.43893 |
20 Dic 2023 | 2.45182 |
19 Dic 2023 | 2.42086 |
18 Dic 2023 | 2.47195 |
15 Dic 2023 | 2.46555 |
14 Dic 2023 | 2.4511 |
13 Dic 2023 | 2.42411 |
12 Dic 2023 | 2.43433 |
11 Dic 2023 | 2.42415 |
8 Dic 2023 | 2.45547 |
7 Dic 2023 | 2.44193 |
6 Dic 2023 | 2.39805 |
5 Dic 2023 | 2.38359 |
4 Dic 2023 | 2.37838 |
1 Dic 2023 | 2.35634 |
30 Nov 2023 | 2.36212 |
29 Nov 2023 | 2.32778 |
28 Nov 2023 | 2.33409 |
27 Nov 2023 | 2.33317 |
24 Nov 2023 | 2.32627 |
23 Nov 2023 | 2.32961 |
22 Nov 2023 | 2.34576 |
21 Nov 2023 | 2.34627 |
20 Nov 2023 | 2.33716 |
17 Nov 2023 | 2.32762 |
16 Nov 2023 | 2.29381 |
15 Nov 2023 | 2.3092 |
14 Nov 2023 | 2.32133 |
13 Nov 2023 | 2.32897 |
10 Nov 2023 | 2.33313 |
9 Nov 2023 | 2.34264 |
8 Nov 2023 | 2.35684 |
7 Nov 2023 | 2.35429 |
6 Nov 2023 | 2.36203 |
3 Nov 2023 | 2.37931 |
2 Nov 2023 | 2.38914 |
1 Nov 2023 | 2.40852 |
31 Oct 2023 | 2.38384 |
30 Oct 2023 | 2.40825 |
27 Oct 2023 | 2.42238 |
26 Oct 2023 | 2.41986 |
25 Oct 2023 | 2.43015 |
24 Oct 2023 | 2.40613 |
23 Oct 2023 | 2.40375 |
20 Oct 2023 | 2.41215 |
19 Oct 2023 | 2.42709 |
18 Oct 2023 | 2.42966 |
17 Oct 2023 | 2.43612 |
16 Oct 2023 | 2.45684 |
13 Oct 2023 | 2.46272 |
12 Oct 2023 | 2.43701 |
11 Oct 2023 | 2.44853 |
10 Oct 2023 | 2.45628 |
9 Oct 2023 | 2.4739 |
6 Oct 2023 | 2.4564 |
5 Oct 2023 | 2.47004 |
4 Oct 2023 | 2.4752 |
3 Oct 2023 | 2.46309 |
2 Oct 2023 | 2.46464 |
29 Sep 2023 | 2.46363 |
28 Sep 2023 | 2.4938 |
27 Sep 2023 | 2.48632 |
26 Sep 2023 | 2.46329 |
25 Sep 2023 | 2.47394 |
22 Sep 2023 | 2.44948 |
21 Sep 2023 | 2.4646 |
20 Sep 2023 | 2.42418 |
19 Sep 2023 | 2.42257 |
18 Sep 2023 | 2.43985 |
15 Sep 2023 | 2.43651 |
14 Sep 2023 | 2.43028 |
13 Sep 2023 | 2.42829 |
12 Sep 2023 | 2.44619 |
11 Sep 2023 | 2.44401 |
8 Sep 2023 | 2.44361 |
7 Sep 2023 | 2.4577 |
6 Sep 2023 | 2.46017 |
5 Sep 2023 | 2.43995 |
4 Sep 2023 | 2.42268 |
1 Sep 2023 | 2.43685 |
31 Ago 2023 | 2.39845 |
30 Ago 2023 | 2.38674 |
29 Ago 2023 | 2.40515 |
28 Ago 2023 | 2.41636 |
25 Ago 2023 | 2.42016 |
24 Ago 2023 | 2.43245 |
23 Ago 2023 | 2.43725 |
22 Ago 2023 | 2.40725 |
21 Ago 2023 | 2.39855 |
18 Ago 2023 | 2.4261 |
17 Ago 2023 | 2.42151 |
16 Ago 2023 | 2.42315 |
15 Ago 2023 | 2.44266 |
14 Ago 2023 | 2.41228 |
11 Ago 2023 | 2.408 |
10 Ago 2023 | 2.43092 |
9 Ago 2023 | 2.46864 |
8 Ago 2023 | 2.48164 |
7 Ago 2023 | 2.49344 |
4 Ago 2023 | 2.50932 |
3 Ago 2023 | 2.5016 |
2 Ago 2023 | 2.46609 |
1 Ago 2023 | 2.48167 |
31 Jul 2023 | 2.46877 |
28 Jul 2023 | 2.49925 |
27 Jul 2023 | 2.43046 |
26 Jul 2023 | 2.47347 |
25 Jul 2023 | 2.4224 |
24 Jul 2023 | 2.41823 |
21 Jul 2023 | 2.41261 |
20 Jul 2023 | 2.42558 |
19 Jul 2023 | 2.39219 |
18 Jul 2023 | 2.40463 |
17 Jul 2023 | 2.40076 |
14 Jul 2023 | 2.40853 |
13 Jul 2023 | 2.42282 |
12 Jul 2023 | 2.44722 |
11 Jul 2023 | 2.45997 |
10 Jul 2023 | 2.45714 |
7 Jul 2023 | 2.48914 |
6 Jul 2023 | 2.44587 |
5 Jul 2023 | 2.40621 |
4 Jul 2023 | 2.38585 |
3 Jul 2023 | 2.37647 |
30 Jun 2023 | 2.36657 |
29 Jun 2023 | 2.35134 |
28 Jun 2023 | 2.3554 |
27 Jun 2023 | 2.34504 |
26 Jun 2023 | 2.35982 |
23 Jun 2023 | 2.37359 |
22 Jun 2023 | 2.36738 |
21 Jun 2023 | 2.38815 |
20 Jun 2023 | 2.41117 |
19 Jun 2023 | 2.41642 |
16 Jun 2023 | 2.4119 |
15 Jun 2023 | 2.45996 |
14 Jun 2023 | 2.45222 |
13 Jun 2023 | 2.46402 |
12 Jun 2023 | 2.45384 |
9 Jun 2023 | 2.45427 |
8 Jun 2023 | 2.45799 |
7 Jun 2023 | 2.46774 |
6 Jun 2023 | 2.47253 |
5 Jun 2023 | 2.46252 |
2 Jun 2023 | 2.48468 |
1 Jun 2023 | 2.48188 |
31 May 2023 | 2.48676 |
30 May 2023 | 2.46917 |
29 May 2023 | 2.47155 |
26 May 2023 | 2.47344 |
25 May 2023 | 2.48814 |
24 May 2023 | 2.49632 |
23 May 2023 | 2.52312 |
22 May 2023 | 2.50421 |
19 May 2023 | 2.51909 |
18 May 2023 | 2.50785 |
17 May 2023 | 2.5032 |
16 May 2023 | 2.49645 |
15 May 2023 | 2.49274 |
12 May 2023 | 2.52333 |
11 May 2023 | 2.5348 |
10 May 2023 | 2.50358 |
9 May 2023 | 2.51186 |
8 May 2023 | 2.49547 |
5 May 2023 | 2.52016 |
4 May 2023 | 2.51101 |
3 May 2023 | 2.50989 |
2 May 2023 | 2.46835 |
28 Abr 2023 | 2.50271 |
27 Abr 2023 | 2.5386 |
26 Abr 2023 | 2.54507 |