Business / Tipos de cambio |
Tipo de cambio CHF / AUD
(Franco suizo / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 1.67804 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.67804 |
29 Abr 2024 | 1.6696 |
26 Abr 2024 | 1.67625 |
25 Abr 2024 | 1.67637 |
24 Abr 2024 | 1.68007 |
23 Abr 2024 | 1.70053 |
22 Abr 2024 | 1.70401 |
19 Abr 2024 | 1.71715 |
18 Abr 2024 | 1.70723 |
17 Abr 2024 | 1.70804 |
16 Abr 2024 | 1.70696 |
15 Abr 2024 | 1.69059 |
12 Abr 2024 | 1.68928 |
11 Abr 2024 | 1.6806 |
10 Abr 2024 | 1.67166 |
9 Abr 2024 | 1.67094 |
8 Abr 2024 | 1.67564 |
5 Abr 2024 | 1.68089 |
4 Abr 2024 | 1.67032 |
3 Abr 2024 | 1.68903 |
2 Abr 2024 | 1.69196 |
28 Mar 2024 | 1.70049 |
27 Mar 2024 | 1.69198 |
26 Mar 2024 | 1.6895 |
25 Mar 2024 | 1.70506 |
22 Mar 2024 | 1.70634 |
21 Mar 2024 | 1.69312 |
20 Mar 2024 | 1.7222 |
19 Mar 2024 | 1.72908 |
18 Mar 2024 | 1.72201 |
15 Mar 2024 | 1.72464 |
14 Mar 2024 | 1.71891 |
13 Mar 2024 | 1.7233 |
12 Mar 2024 | 1.72434 |
11 Mar 2024 | 1.72462 |
8 Mar 2024 | 1.71767 |
7 Mar 2024 | 1.72298 |
6 Mar 2024 | 1.73272 |
5 Mar 2024 | 1.73889 |
4 Mar 2024 | 1.73261 |
1 Mar 2024 | 1.73628 |
29 Feb 2024 | 1.74995 |
28 Feb 2024 | 1.74779 |
27 Feb 2024 | 1.73565 |
26 Feb 2024 | 1.73476 |
23 Feb 2024 | 1.72936 |
22 Feb 2024 | 1.73204 |
21 Feb 2024 | 1.73354 |
20 Feb 2024 | 1.72759 |
19 Feb 2024 | 1.73609 |
16 Feb 2024 | 1.74028 |
15 Feb 2024 | 1.74241 |
14 Feb 2024 | 1.74033 |
13 Feb 2024 | 1.74307 |
12 Feb 2024 | 1.75027 |
9 Feb 2024 | 1.75392 |
8 Feb 2024 | 1.76097 |
7 Feb 2024 | 1.75705 |
6 Feb 2024 | 1.76329 |
5 Feb 2024 | 1.77191 |
2 Feb 2024 | 1.7679 |
1 Feb 2024 | 1.77742 |
31 Ene 2024 | 1.76166 |
30 Ene 2024 | 1.75782 |
29 Ene 2024 | 1.75586 |
26 Ene 2024 | 1.75426 |
25 Ene 2024 | 1.75552 |
24 Ene 2024 | 1.75465 |
23 Ene 2024 | 1.74603 |
22 Ene 2024 | 1.74667 |
19 Ene 2024 | 1.74437 |
18 Ene 2024 | 1.75774 |
17 Ene 2024 | 1.76398 |
16 Ene 2024 | 1.76092 |
15 Ene 2024 | 1.75906 |
12 Ene 2024 | 1.75134 |
11 Ene 2024 | 1.75294 |
10 Ene 2024 | 1.74957 |
9 Ene 2024 | 1.75443 |
8 Ene 2024 | 1.75956 |
5 Ene 2024 | 1.7529 |
4 Ene 2024 | 1.74809 |
3 Ene 2024 | 1.74169 |
2 Ene 2024 | 1.7353 |
29 Dic 2023 | 1.75626 |
28 Dic 2023 | 1.74651 |
27 Dic 2023 | 1.71329 |
22 Dic 2023 | 1.71997 |
21 Dic 2023 | 1.72212 |
20 Dic 2023 | 1.71099 |
19 Dic 2023 | 1.71837 |
18 Dic 2023 | 1.7115 |
15 Dic 2023 | 1.72049 |
14 Dic 2023 | 1.71633 |
13 Dic 2023 | 1.74058 |
12 Dic 2023 | 1.73652 |
11 Dic 2023 | 1.73243 |
8 Dic 2023 | 1.72992 |
7 Dic 2023 | 1.73693 |
6 Dic 2023 | 1.73836 |
5 Dic 2023 | 1.74408 |
4 Dic 2023 | 1.72552 |
1 Dic 2023 | 1.72592 |
30 Nov 2023 | 1.72997 |
29 Nov 2023 | 1.72268 |
28 Nov 2023 | 1.71768 |
27 Nov 2023 | 1.7194 |
24 Nov 2023 | 1.72417 |
23 Nov 2023 | 1.7247 |
22 Nov 2023 | 1.72386 |
21 Nov 2023 | 1.7216 |
20 Nov 2023 | 1.72468 |
17 Nov 2023 | 1.73276 |
16 Nov 2023 | 1.73412 |
15 Nov 2023 | 1.72697 |
14 Nov 2023 | 1.73966 |
13 Nov 2023 | 1.73384 |
10 Nov 2023 | 1.74294 |
9 Nov 2023 | 1.7328 |
8 Nov 2023 | 1.72851 |
7 Nov 2023 | 1.72824 |
6 Nov 2023 | 1.71304 |
3 Nov 2023 | 1.712 |
2 Nov 2023 | 1.71929 |
1 Nov 2023 | 1.73015 |
31 Oct 2023 | 1.74238 |
30 Oct 2023 | 1.73954 |
27 Oct 2023 | 1.74868 |
26 Oct 2023 | 1.76622 |
25 Oct 2023 | 1.7604 |
24 Oct 2023 | 1.75855 |
23 Oct 2023 | 1.77624 |
20 Oct 2023 | 1.77632 |
19 Oct 2023 | 1.76536 |
18 Oct 2023 | 1.74737 |
17 Oct 2023 | 1.74656 |
16 Oct 2023 | 1.75276 |
13 Oct 2023 | 1.74544 |
12 Oct 2023 | 1.73364 |
11 Oct 2023 | 1.72609 |
10 Oct 2023 | 1.72468 |
9 Oct 2023 | 1.72696 |
6 Oct 2023 | 1.72521 |
5 Oct 2023 | 1.7226 |
4 Oct 2023 | 1.72462 |
3 Oct 2023 | 1.71967 |
2 Oct 2023 | 1.70978 |
29 Sep 2023 | 1.68983 |
28 Sep 2023 | 1.70314 |
27 Sep 2023 | 1.70878 |
26 Sep 2023 | 1.70946 |
25 Sep 2023 | 1.7098 |
22 Sep 2023 | 1.70943 |
21 Sep 2023 | 1.7259 |
20 Sep 2023 | 1.71836 |
19 Sep 2023 | 1.72652 |
18 Sep 2023 | 1.73306 |
15 Sep 2023 | 1.72682 |
14 Sep 2023 | 1.73634 |
13 Sep 2023 | 1.74804 |
12 Sep 2023 | 1.7448 |
11 Sep 2023 | 1.74215 |
8 Sep 2023 | 1.75448 |
7 Sep 2023 | 1.75442 |
6 Sep 2023 | 1.75724 |
5 Sep 2023 | 1.76571 |
4 Sep 2023 | 1.7499 |
1 Sep 2023 | 1.74817 |
31 Ago 2023 | 1.75136 |
30 Ago 2023 | 1.75732 |
29 Ago 2023 | 1.76104 |
28 Ago 2023 | 1.76159 |
25 Ago 2023 | 1.75753 |
24 Ago 2023 | 1.76093 |
23 Ago 2023 | 1.76816 |
22 Ago 2023 | 1.76456 |
21 Ago 2023 | 1.77253 |
18 Ago 2023 | 1.77609 |
17 Ago 2023 | 1.77195 |
16 Ago 2023 | 1.75898 |
15 Ago 2023 | 1.76174 |
14 Ago 2023 | 1.75406 |
11 Ago 2023 | 1.75211 |
10 Ago 2023 | 1.74329 |
9 Ago 2023 | 1.74291 |
8 Ago 2023 | 1.75281 |
7 Ago 2023 | 1.73662 |
4 Ago 2023 | 1.73932 |
3 Ago 2023 | 1.74841 |
2 Ago 2023 | 1.73107 |
1 Ago 2023 | 1.72289 |
31 Jul 2023 | 1.7087 |
28 Jul 2023 | 1.72786 |
27 Jul 2023 | 1.71694 |
26 Jul 2023 | 1.71756 |
25 Jul 2023 | 1.70119 |
24 Jul 2023 | 1.71641 |
21 Jul 2023 | 1.71443 |
20 Jul 2023 | 1.70379 |
19 Jul 2023 | 1.72227 |
18 Jul 2023 | 1.71276 |
17 Jul 2023 | 1.70814 |
14 Jul 2023 | 1.69448 |
13 Jul 2023 | 1.69007 |
12 Jul 2023 | 1.70185 |
11 Jul 2023 | 1.70154 |
10 Jul 2023 | 1.69056 |
7 Jul 2023 | 1.683 |
6 Jul 2023 | 1.67142 |
5 Jul 2023 | 1.66929 |
4 Jul 2023 | 1.66831 |
3 Jul 2023 | 1.67173 |
30 Jun 2023 | 1.67532 |
29 Jun 2023 | 1.68455 |
28 Jun 2023 | 1.68245 |
27 Jun 2023 | 1.67218 |
26 Jun 2023 | 1.67875 |
23 Jun 2023 | 1.66633 |
22 Jun 2023 | 1.64824 |
21 Jun 2023 | 1.64786 |
20 Jun 2023 | 1.64356 |
19 Jun 2023 | 1.63365 |
16 Jun 2023 | 1.63163 |
15 Jun 2023 | 1.63139 |
14 Jun 2023 | 1.63214 |
13 Jun 2023 | 1.62735 |
12 Jun 2023 | 1.63265 |
9 Jun 2023 | 1.64914 |
8 Jun 2023 | 1.64711 |
7 Jun 2023 | 1.64922 |
6 Jun 2023 | 1.65374 |
5 Jun 2023 | 1.66656 |
2 Jun 2023 | 1.6651 |
1 Jun 2023 | 1.68588 |
31 May 2023 | 1.69652 |
30 May 2023 | 1.69216 |
29 May 2023 | 1.69204 |
26 May 2023 | 1.69352 |
25 May 2023 | 1.69376 |
24 May 2023 | 1.68537 |
23 May 2023 | 1.67545 |
22 May 2023 | 1.67979 |
19 May 2023 | 1.66677 |
18 May 2023 | 1.67283 |
17 May 2023 | 1.66971 |
16 May 2023 | 1.67561 |
15 May 2023 | 1.66831 |
12 May 2023 | 1.67385 |
11 May 2023 | 1.66284 |
10 May 2023 | 1.66022 |
9 May 2023 | 1.65682 |
8 May 2023 | 1.65536 |
5 May 2023 | 1.66656 |
4 May 2023 | 1.692 |
3 May 2023 | 1.68865 |
2 May 2023 | 1.66355 |
28 Abr 2023 | 1.69367 |
27 Abr 2023 | 1.69053 |
26 Abr 2023 | 1.70246 |