Business / Tipos de cambio |
Tipo de cambio THB / HUF
(Baht de Tailandia / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 9.83288 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 9.83288 |
29 Abr 2024 | 9.86598 |
26 Abr 2024 | 9.91032 |
25 Abr 2024 | 9.90099 |
24 Abr 2024 | 9.93258 |
23 Abr 2024 | 9.95624 |
22 Abr 2024 | 9.99949 |
19 Abr 2024 | 10.0616 |
18 Abr 2024 | 10.03618 |
17 Abr 2024 | 10.03063 |
16 Abr 2024 | 10.12963 |
15 Abr 2024 | 10.07693 |
12 Abr 2024 | 10.07979 |
11 Abr 2024 | 9.93881 |
10 Abr 2024 | 9.84369 |
9 Abr 2024 | 9.84594 |
8 Abr 2024 | 9.82625 |
5 Abr 2024 | 9.81557 |
4 Abr 2024 | 9.81796 |
3 Abr 2024 | 9.93331 |
2 Abr 2024 | 10.04265 |
28 Mar 2024 | 10.02893 |
27 Mar 2024 | 10.04037 |
26 Mar 2024 | 10.03298 |
25 Mar 2024 | 10.06427 |
22 Mar 2024 | 10.08448 |
21 Mar 2024 | 9.98452 |
20 Mar 2024 | 10.07364 |
19 Mar 2024 | 10.07663 |
18 Mar 2024 | 10.0822 |
15 Mar 2024 | 10.06837 |
14 Mar 2024 | 10.12512 |
13 Mar 2024 | 10.16754 |
12 Mar 2024 | 10.20209 |
11 Mar 2024 | 10.22384 |
8 Mar 2024 | 10.16221 |
7 Mar 2024 | 10.20096 |
6 Mar 2024 | 10.12236 |
5 Mar 2024 | 10.18373 |
4 Mar 2024 | 10.16799 |
1 Mar 2024 | 10.11341 |
29 Feb 2024 | 10.11283 |
28 Feb 2024 | 10.07635 |
27 Feb 2024 | 10.0226 |
26 Feb 2024 | 10.00976 |
23 Feb 2024 | 9.95745 |
22 Feb 2024 | 9.93503 |
21 Feb 2024 | 10.01523 |
20 Feb 2024 | 9.97098 |
19 Feb 2024 | 10.00361 |
16 Feb 2024 | 10.02163 |
15 Feb 2024 | 10.02086 |
14 Feb 2024 | 10.02915 |
13 Feb 2024 | 10.04673 |
12 Feb 2024 | 10.02822 |
9 Feb 2024 | 10.02014 |
8 Feb 2024 | 10.02123 |
7 Feb 2024 | 10.11229 |
6 Feb 2024 | 10.10923 |
5 Feb 2024 | 10.00987 |
2 Feb 2024 | 10.00835 |
1 Feb 2024 | 9.98281 |
31 Ene 2024 | 10.00754 |
30 Ene 2024 | 10.08832 |
29 Ene 2024 | 10.13407 |
26 Ene 2024 | 10.00414 |
25 Ene 2024 | 9.89519 |
24 Ene 2024 | 9.93248 |
23 Ene 2024 | 9.91964 |
22 Ene 2024 | 9.88688 |
19 Ene 2024 | 9.88292 |
18 Ene 2024 | 9.86825 |
17 Ene 2024 | 9.86071 |
16 Ene 2024 | 9.84788 |
15 Ene 2024 | 9.92057 |
12 Ene 2024 | 9.87736 |
11 Ene 2024 | 9.85279 |
10 Ene 2024 | 9.8688 |
9 Ene 2024 | 9.90353 |
8 Ene 2024 | 9.85054 |
5 Ene 2024 | 9.95499 |
4 Ene 2024 | 10.03576 |
3 Ene 2024 | 10.12202 |
2 Ene 2024 | 10.17224 |
29 Dic 2023 | 10.08085 |
28 Dic 2023 | 10.08184 |
27 Dic 2023 | 10.01732 |
22 Dic 2023 | 10.02862 |
21 Dic 2023 | 9.99059 |
20 Dic 2023 | 10.07085 |
19 Dic 2023 | 9.99556 |
18 Dic 2023 | 10.08687 |
15 Dic 2023 | 10.03515 |
14 Dic 2023 | 9.94678 |
13 Dic 2023 | 9.86481 |
12 Dic 2023 | 9.90582 |
11 Dic 2023 | 9.94479 |
8 Dic 2023 | 10.02441 |
7 Dic 2023 | 10.05616 |
6 Dic 2023 | 10.04275 |
5 Dic 2023 | 9.94677 |
4 Dic 2023 | 9.97187 |
1 Dic 2023 | 9.93589 |
30 Nov 2023 | 9.89115 |
29 Nov 2023 | 9.87182 |
28 Nov 2023 | 9.93487 |
27 Nov 2023 | 9.89815 |
24 Nov 2023 | 9.81805 |
23 Nov 2023 | 9.87618 |
22 Nov 2023 | 9.91688 |
21 Nov 2023 | 9.83733 |
20 Nov 2023 | 9.84309 |
17 Nov 2023 | 9.92303 |
16 Nov 2023 | 9.77606 |
15 Nov 2023 | 9.78475 |
14 Nov 2023 | 9.7662 |
13 Nov 2023 | 9.82113 |
10 Nov 2023 | 9.83019 |
9 Nov 2023 | 9.93725 |
8 Nov 2023 | 10.00554 |
7 Nov 2023 | 9.94535 |
6 Nov 2023 | 9.94712 |
3 Nov 2023 | 9.99527 |
2 Nov 2023 | 9.98641 |
1 Nov 2023 | 10.06056 |
31 Oct 2023 | 9.98615 |
30 Oct 2023 | 10.04491 |
27 Oct 2023 | 10.03249 |
26 Oct 2023 | 10.02614 |
25 Oct 2023 | 10.06662 |
24 Oct 2023 | 9.95635 |
23 Oct 2023 | 9.88101 |
20 Oct 2023 | 9.90356 |
19 Oct 2023 | 9.97247 |
18 Oct 2023 | 10.02453 |
17 Oct 2023 | 10.00416 |
16 Oct 2023 | 10.12663 |
13 Oct 2023 | 10.13541 |
12 Oct 2023 | 10.05262 |
11 Oct 2023 | 10.01062 |
10 Oct 2023 | 9.96937 |
9 Oct 2023 | 9.94217 |
6 Oct 2023 | 9.89967 |
5 Oct 2023 | 9.95499 |
4 Oct 2023 | 9.97245 |
3 Oct 2023 | 9.96778 |
2 Oct 2023 | 9.99023 |
29 Sep 2023 | 10.07006 |
28 Sep 2023 | 10.14952 |
27 Sep 2023 | 10.14115 |
26 Sep 2023 | 10.08794 |
25 Sep 2023 | 10.18544 |
22 Sep 2023 | 10.10003 |
21 Sep 2023 | 10.07535 |
20 Sep 2023 | 9.94273 |
19 Sep 2023 | 9.95661 |
18 Sep 2023 | 10.08957 |
15 Sep 2023 | 10.0603 |
14 Sep 2023 | 10.0112 |
13 Sep 2023 | 10.0099 |
12 Sep 2023 | 10.07298 |
11 Sep 2023 | 10.09488 |
8 Sep 2023 | 10.13879 |
7 Sep 2023 | 10.16523 |
6 Sep 2023 | 10.19625 |
5 Sep 2023 | 10.13682 |
4 Sep 2023 | 10.07231 |
1 Sep 2023 | 10.12053 |
31 Ago 2023 | 10.0021 |
30 Ago 2023 | 9.95805 |
29 Ago 2023 | 10.05207 |
28 Ago 2023 | 10.0362 |
25 Ago 2023 | 10.07388 |
24 Ago 2023 | 10.12144 |
23 Ago 2023 | 10.10465 |
22 Ago 2023 | 10.0202 |
21 Ago 2023 | 9.9632 |
18 Ago 2023 | 9.98542 |
17 Ago 2023 | 9.9821 |
16 Ago 2023 | 9.98601 |
15 Ago 2023 | 10.04681 |
14 Ago 2023 | 9.94906 |
11 Ago 2023 | 9.93073 |
10 Ago 2023 | 9.98186 |
9 Ago 2023 | 10.12591 |
8 Ago 2023 | 10.13091 |
7 Ago 2023 | 10.18407 |
4 Ago 2023 | 10.28676 |
3 Ago 2023 | 10.32574 |
2 Ago 2023 | 10.27542 |
1 Ago 2023 | 10.35845 |
31 Jul 2023 | 10.25469 |
28 Jul 2023 | 10.12522 |
27 Jul 2023 | 9.9942 |
26 Jul 2023 | 10.13268 |
25 Jul 2023 | 9.92601 |
24 Jul 2023 | 9.91588 |
21 Jul 2023 | 9.94769 |
20 Jul 2023 | 9.97344 |
19 Jul 2023 | 9.78371 |
18 Jul 2023 | 9.72214 |
17 Jul 2023 | 9.60032 |
14 Jul 2023 | 9.63745 |
13 Jul 2023 | 9.70207 |
12 Jul 2023 | 9.79549 |
11 Jul 2023 | 9.93221 |
10 Jul 2023 | 9.9449 |
7 Jul 2023 | 10.12383 |
6 Jul 2023 | 10.03327 |
5 Jul 2023 | 9.9634 |
4 Jul 2023 | 9.86985 |
3 Jul 2023 | 9.78092 |
30 Jun 2023 | 9.66504 |
29 Jun 2023 | 9.52785 |
28 Jun 2023 | 9.54377 |
27 Jun 2023 | 9.54614 |
26 Jun 2023 | 9.61223 |
23 Jun 2023 | 9.65217 |
22 Jun 2023 | 9.58687 |
21 Jun 2023 | 9.71989 |
20 Jun 2023 | 9.80885 |
19 Jun 2023 | 9.856 |
16 Jun 2023 | 9.82795 |
15 Jun 2023 | 9.97612 |
14 Jun 2023 | 9.88326 |
13 Jun 2023 | 9.95547 |
12 Jun 2023 | 9.88694 |
9 Jun 2023 | 9.89162 |
8 Jun 2023 | 9.85484 |
7 Jun 2023 | 9.90384 |
6 Jun 2023 | 9.91981 |
5 Jun 2023 | 9.90372 |
2 Jun 2023 | 9.96913 |
1 Jun 2023 | 9.95646 |
31 May 2023 | 9.9868 |
30 May 2023 | 9.94096 |
29 May 2023 | 9.97583 |
26 May 2023 | 9.97263 |
25 May 2023 | 10.02046 |
24 May 2023 | 10.02663 |
23 May 2023 | 10.0561 |
22 May 2023 | 10.05123 |
19 May 2023 | 10.1356 |
18 May 2023 | 10.07301 |
17 May 2023 | 10.00512 |
16 May 2023 | 9.98837 |
15 May 2023 | 10.04297 |
12 May 2023 | 10.02053 |
11 May 2023 | 10.09485 |
10 May 2023 | 10.06511 |
9 May 2023 | 10.0669 |
8 May 2023 | 9.95666 |
5 May 2023 | 10.02045 |
4 May 2023 | 9.99038 |
3 May 2023 | 10.01039 |
2 May 2023 | 9.92529 |
28 Abr 2023 | 9.97625 |
27 Abr 2023 | 9.91876 |
26 Abr 2023 | 9.96077 |