Business / Tipos de cambio |
Tipo de cambio AUD / SEK
(Dólar australiano / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 7.15643 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.15643 |
29 Abr 2024 | 7.15905 |
26 Abr 2024 | 7.1408 |
25 Abr 2024 | 7.09047 |
24 Abr 2024 | 7.07783 |
23 Abr 2024 | 7.01681 |
22 Abr 2024 | 7.02398 |
19 Abr 2024 | 7.01721 |
18 Abr 2024 | 7.0242 |
17 Abr 2024 | 7.05442 |
16 Abr 2024 | 7.01834 |
15 Abr 2024 | 7.03017 |
12 Abr 2024 | 7.04923 |
11 Abr 2024 | 7.01058 |
10 Abr 2024 | 6.97268 |
9 Abr 2024 | 6.98208 |
8 Abr 2024 | 6.97834 |
5 Abr 2024 | 7.002 |
4 Abr 2024 | 6.99897 |
3 Abr 2024 | 6.99861 |
2 Abr 2024 | 6.99522 |
28 Mar 2024 | 6.93984 |
27 Mar 2024 | 6.93133 |
26 Mar 2024 | 6.91022 |
25 Mar 2024 | 6.91013 |
22 Mar 2024 | 6.86856 |
21 Mar 2024 | 6.873 |
20 Mar 2024 | 6.8295 |
19 Mar 2024 | 6.81431 |
18 Mar 2024 | 6.82494 |
15 Mar 2024 | 6.79619 |
14 Mar 2024 | 6.79079 |
13 Mar 2024 | 6.76641 |
12 Mar 2024 | 6.758 |
11 Mar 2024 | 6.76085 |
8 Mar 2024 | 6.7788 |
7 Mar 2024 | 6.78407 |
6 Mar 2024 | 6.75316 |
5 Mar 2024 | 6.75103 |
4 Mar 2024 | 6.75625 |
1 Mar 2024 | 6.72886 |
29 Feb 2024 | 6.72201 |
28 Feb 2024 | 6.72637 |
27 Feb 2024 | 6.74947 |
26 Feb 2024 | 6.74366 |
23 Feb 2024 | 6.77385 |
22 Feb 2024 | 6.76597 |
21 Feb 2024 | 6.79819 |
20 Feb 2024 | 6.81686 |
19 Feb 2024 | 6.81898 |
16 Feb 2024 | 6.82055 |
15 Feb 2024 | 6.81241 |
14 Feb 2024 | 6.84747 |
13 Feb 2024 | 6.80806 |
12 Feb 2024 | 6.80521 |
9 Feb 2024 | 6.8195 |
8 Feb 2024 | 6.80216 |
7 Feb 2024 | 6.83016 |
6 Feb 2024 | 6.89222 |
5 Feb 2024 | 6.86753 |
2 Feb 2024 | 6.84236 |
1 Feb 2024 | 6.83102 |
31 Ene 2024 | 6.84248 |
30 Ene 2024 | 6.86253 |
29 Ene 2024 | 6.92536 |
26 Ene 2024 | 6.86786 |
25 Ene 2024 | 6.8634 |
24 Ene 2024 | 6.87561 |
23 Ene 2024 | 6.87989 |
22 Ene 2024 | 6.87318 |
19 Ene 2024 | 6.89697 |
18 Ene 2024 | 6.85445 |
17 Ene 2024 | 6.86626 |
16 Ene 2024 | 6.86818 |
15 Ene 2024 | 6.85634 |
12 Ene 2024 | 6.87634 |
11 Ene 2024 | 6.84037 |
10 Ene 2024 | 6.85503 |
9 Ene 2024 | 6.8618 |
8 Ene 2024 | 6.84424 |
5 Ene 2024 | 6.87703 |
4 Ene 2024 | 6.87377 |
3 Ene 2024 | 6.89302 |
2 Ene 2024 | 6.90809 |
29 Dic 2023 | 6.82285 |
28 Dic 2023 | 6.79441 |
27 Dic 2023 | 6.84354 |
22 Dic 2023 | 6.82571 |
21 Dic 2023 | 6.8331 |
20 Dic 2023 | 6.8757 |
19 Dic 2023 | 6.8672 |
18 Dic 2023 | 6.86903 |
15 Dic 2023 | 6.86872 |
14 Dic 2023 | 6.86395 |
13 Dic 2023 | 6.85449 |
12 Dic 2023 | 6.8798 |
11 Dic 2023 | 6.88002 |
8 Dic 2023 | 6.88308 |
7 Dic 2023 | 6.8603 |
6 Dic 2023 | 6.89799 |
5 Dic 2023 | 6.85757 |
4 Dic 2023 | 6.92374 |
1 Dic 2023 | 6.91361 |
30 Nov 2023 | 6.91017 |
29 Nov 2023 | 6.85247 |
28 Nov 2023 | 6.90107 |
27 Nov 2023 | 6.8905 |
24 Nov 2023 | 6.88226 |
23 Nov 2023 | 6.87699 |
22 Nov 2023 | 6.85401 |
21 Nov 2023 | 6.84802 |
20 Nov 2023 | 6.85524 |
17 Nov 2023 | 6.87115 |
16 Nov 2023 | 6.86532 |
15 Nov 2023 | 6.8783 |
14 Nov 2023 | 6.92889 |
13 Nov 2023 | 6.93466 |
10 Nov 2023 | 6.92408 |
9 Nov 2023 | 6.96688 |
8 Nov 2023 | 7.02477 |
7 Nov 2023 | 7.01461 |
6 Nov 2023 | 7.05489 |
3 Nov 2023 | 7.12465 |
2 Nov 2023 | 7.14441 |
1 Nov 2023 | 7.1288 |
31 Oct 2023 | 7.06583 |
30 Oct 2023 | 7.09623 |
27 Oct 2023 | 7.11573 |
26 Oct 2023 | 7.05814 |
25 Oct 2023 | 7.0581 |
24 Oct 2023 | 7.02993 |
23 Oct 2023 | 6.96644 |
20 Oct 2023 | 6.93656 |
19 Oct 2023 | 6.9479 |
18 Oct 2023 | 6.97233 |
17 Oct 2023 | 6.93659 |
16 Oct 2023 | 6.92527 |
13 Oct 2023 | 6.93194 |
12 Oct 2023 | 6.96062 |
11 Oct 2023 | 6.9971 |
10 Oct 2023 | 7.01445 |
9 Oct 2023 | 7.0159 |
6 Oct 2023 | 6.98561 |
5 Oct 2023 | 6.99487 |
4 Oct 2023 | 6.97292 |
3 Oct 2023 | 7.00548 |
2 Oct 2023 | 7.03212 |
29 Sep 2023 | 7.05827 |
28 Sep 2023 | 7.0415 |
27 Sep 2023 | 7.02829 |
26 Sep 2023 | 7.04638 |
25 Sep 2023 | 7.08897 |
22 Sep 2023 | 7.20114 |
21 Sep 2023 | 7.17699 |
20 Sep 2023 | 7.20105 |
19 Sep 2023 | 7.17403 |
18 Sep 2023 | 7.2321 |
15 Sep 2023 | 7.19663 |
14 Sep 2023 | 7.17804 |
13 Sep 2023 | 7.12773 |
12 Sep 2023 | 7.12594 |
11 Sep 2023 | 7.13269 |
8 Sep 2023 | 7.10984 |
7 Sep 2023 | 7.10294 |
6 Sep 2023 | 7.08916 |
5 Sep 2023 | 7.06715 |
4 Sep 2023 | 7.12294 |
1 Sep 2023 | 7.10761 |
31 Ago 2023 | 7.0557 |
30 Ago 2023 | 7.04235 |
29 Ago 2023 | 7.05917 |
28 Ago 2023 | 7.06693 |
25 Ago 2023 | 7.07657 |
24 Ago 2023 | 7.07774 |
23 Ago 2023 | 7.07013 |
22 Ago 2023 | 7.02868 |
21 Ago 2023 | 7.00765 |
18 Ago 2023 | 7.02294 |
17 Ago 2023 | 7.0088 |
16 Ago 2023 | 7.00089 |
15 Ago 2023 | 7.0103 |
14 Ago 2023 | 7.02575 |
11 Ago 2023 | 7.00742 |
10 Ago 2023 | 6.97441 |
9 Ago 2023 | 6.98462 |
8 Ago 2023 | 6.97926 |
7 Ago 2023 | 6.97727 |
4 Ago 2023 | 7.00851 |
3 Ago 2023 | 7.01069 |
2 Ago 2023 | 6.99838 |
1 Ago 2023 | 7.03606 |
31 Jul 2023 | 7.05129 |
28 Jul 2023 | 6.99933 |
27 Jul 2023 | 7.01856 |
26 Jul 2023 | 7.03085 |
25 Jul 2023 | 7.04005 |
24 Jul 2023 | 7.01287 |
21 Jul 2023 | 6.99679 |
20 Jul 2023 | 6.99287 |
19 Jul 2023 | 6.92076 |
18 Jul 2023 | 6.96242 |
17 Jul 2023 | 6.96749 |
14 Jul 2023 | 7.02936 |
13 Jul 2023 | 7.06178 |
12 Jul 2023 | 7.08781 |
11 Jul 2023 | 7.1303 |
10 Jul 2023 | 7.2019 |
7 Jul 2023 | 7.25359 |
6 Jul 2023 | 7.29979 |
5 Jul 2023 | 7.24447 |
4 Jul 2023 | 7.25286 |
3 Jul 2023 | 7.22273 |
30 Jun 2023 | 7.19935 |
29 Jun 2023 | 7.17081 |
28 Jun 2023 | 7.13767 |
27 Jun 2023 | 7.1724 |
26 Jun 2023 | 7.14701 |
23 Jun 2023 | 7.16917 |
22 Jun 2023 | 7.23873 |
21 Jun 2023 | 7.27764 |
20 Jun 2023 | 7.29404 |
19 Jun 2023 | 7.32542 |
16 Jun 2023 | 7.27213 |
15 Jun 2023 | 7.29754 |
14 Jun 2023 | 7.2639 |
13 Jun 2023 | 7.31064 |
12 Jun 2023 | 7.29805 |
9 Jun 2023 | 7.28515 |
8 Jun 2023 | 7.25235 |
7 Jun 2023 | 7.26412 |
6 Jun 2023 | 7.24623 |
5 Jun 2023 | 7.178 |
2 Jun 2023 | 7.10887 |
1 Jun 2023 | 7.09789 |
31 May 2023 | 7.04843 |
30 May 2023 | 7.0952 |
29 May 2023 | 7.07739 |
26 May 2023 | 7.01259 |
25 May 2023 | 7.02366 |
24 May 2023 | 7.01762 |
23 May 2023 | 7.03194 |
22 May 2023 | 6.98202 |
19 May 2023 | 7.00481 |
18 May 2023 | 6.9763 |
17 May 2023 | 6.95938 |
16 May 2023 | 6.91513 |
15 May 2023 | 6.9433 |
12 May 2023 | 6.89301 |
11 May 2023 | 6.91384 |
10 May 2023 | 6.90038 |
9 May 2023 | 6.89924 |
8 May 2023 | 6.89559 |
5 May 2023 | 6.86031 |
4 May 2023 | 6.83811 |
3 May 2023 | 6.83802 |
2 May 2023 | 6.89726 |
28 Abr 2023 | 6.81199 |
27 Abr 2023 | 6.82612 |
26 Abr 2023 | 6.80747 |