Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio DKK / THB
    (Corona danesa / Baht de Tailandia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona danesa = 5.32722 Bahts de Tailandia


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    DKK/THB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.32722
    29 Abr 20245.32254
    26 Abr 20245.30795
    25 Abr 20245.32144
    24 Abr 20245.31036
    23 Abr 20245.29923
    22 Abr 20245.27937
    19 Abr 20245.26494
    18 Abr 20245.2604
    17 Abr 20245.25124
    16 Abr 20245.22162
    15 Abr 20245.24408
    12 Abr 20245.20797
    11 Abr 20245.25709
    10 Abr 20245.30016
    9 Abr 20245.2995
    8 Abr 20245.33182
    5 Abr 20245.32819
    4 Abr 20245.34677
    3 Abr 20245.30695
    2 Abr 20245.28211
    28 Mar 20245.28453
    27 Mar 20245.28023
    26 Mar 20245.28422
    25 Mar 20245.27774
    22 Mar 20245.26917
    21 Mar 20245.28245
    20 Mar 20245.26257
    19 Mar 20245.25003
    18 Mar 20245.25297
    15 Mar 20245.23702
    14 Mar 20245.23039
    13 Mar 20245.2346
    12 Mar 20245.22884
    11 Mar 20245.18953
    8 Mar 20245.20155
    7 Mar 20245.19959
    6 Mar 20245.20766
    5 Mar 20245.2133
    4 Mar 20245.21499
    1 Mar 20245.21632
    29 Feb 20245.21988
    28 Feb 20245.21841
    27 Feb 20245.2222
    26 Feb 20245.22055
    23 Feb 20245.23355
    22 Feb 20245.22417
    21 Feb 20245.19673
    20 Feb 20245.22403
    19 Feb 20245.20826
    16 Feb 20245.20873
    15 Feb 20245.20866
    14 Feb 20245.2001
    13 Feb 20245.16714
    12 Feb 20245.18069
    9 Feb 20245.19481
    8 Feb 20245.17972
    7 Feb 20245.14627
    6 Feb 20245.12928
    5 Feb 20245.16255
    2 Feb 20245.14368
    1 Feb 20245.15159
    31 Ene 20245.15909
    30 Ene 20245.14924
    29 Ene 20245.16341
    26 Ene 20245.1884
    25 Ene 20245.22076
    24 Ene 20245.20397
    23 Ene 20245.20651
    22 Ene 20245.20306
    19 Ene 20245.17667
    18 Ene 20245.19103
    17 Ene 20245.17845
    16 Ene 20245.16505
    15 Ene 20245.13098
    12 Ene 20245.15067
    11 Ene 20245.15623
    10 Ene 20245.14038
    9 Ene 20245.1292
    8 Ene 20245.13811
    5 Ene 20245.09412
    4 Ene 20245.061
    3 Ene 20245.04364
    2 Ene 20245.03856
    29 Dic 20235.09506
    28 Dic 20235.09746
    27 Dic 20235.11033
    22 Dic 20235.10783
    21 Dic 20235.13372
    20 Dic 20235.13002
    19 Dic 20235.13854
    18 Dic 20235.12656
    15 Dic 20235.1128
    14 Dic 20235.11574
    13 Dic 20235.17823
    12 Dic 20235.16877
    11 Dic 20235.15028
    8 Dic 20235.10971
    7 Dic 20235.08712
    6 Dic 20235.08269
    5 Dic 20235.11447
    4 Dic 20235.10099
    1 Dic 20235.12657
    30 Nov 20235.16365
    29 Nov 20235.1268
    28 Nov 20235.12795
    27 Nov 20235.14915
    24 Nov 20235.18945
    23 Nov 20235.15619
    22 Nov 20235.1483
    21 Nov 20235.16994
    20 Nov 20235.16248
    17 Nov 20235.10418
    16 Nov 20235.16034
    15 Nov 20235.16973
    14 Nov 20235.18318
    13 Nov 20235.14853
    10 Nov 20235.14837
    9 Nov 20235.10686
    8 Nov 20235.08407
    7 Nov 20235.10318
    6 Nov 20235.12154
    3 Nov 20235.09963
    2 Nov 20235.12521
    1 Nov 20235.11012
    31 Oct 20235.12626
    30 Oct 20235.10082
    27 Oct 20235.11381
    26 Oct 20235.12515
    25 Oct 20235.12802
    24 Oct 20235.15593
    23 Oct 20235.17968
    20 Oct 20235.18333
    19 Oct 20235.1598
    18 Oct 20235.13591
    17 Oct 20235.15775
    16 Oct 20235.12401
    13 Oct 20235.12925
    12 Oct 20235.14847
    11 Oct 20235.17843
    10 Oct 20235.21123
    9 Oct 20235.24078
    6 Oct 20235.23942
    5 Oct 20235.21374
    4 Oct 20235.20707
    3 Oct 20235.20192
    2 Oct 20235.21526
    29 Sep 20235.18687
    28 Sep 20235.18482
    27 Sep 20235.16871
    26 Sep 20235.16916
    25 Sep 20235.14892
    22 Sep 20235.13527
    21 Sep 20235.16292
    20 Sep 20235.17805
    19 Sep 20235.16318
    18 Sep 20235.10684
    15 Sep 20235.11512
    14 Sep 20235.14564
    13 Sep 20235.14643
    12 Sep 20235.12446
    11 Sep 20235.10163
    8 Sep 20235.10008
    7 Sep 20235.11106
    6 Sep 20235.11862
    5 Sep 20235.10901
    4 Sep 20235.10285
    1 Sep 20235.08748
    31 Ago 20235.09977
    30 Ago 20235.118
    29 Ago 20235.10231
    28 Ago 20235.11539
    25 Ago 20235.08445
    24 Ago 20235.0929
    23 Ago 20235.08996
    22 Ago 20235.11518
    21 Ago 20235.14116
    18 Ago 20235.15541
    17 Ago 20235.17217
    16 Ago 20235.17968
    15 Ago 20235.18888
    14 Ago 20235.16326
    11 Ago 20235.1734
    10 Ago 20235.17809
    9 Ago 20235.14837
    8 Ago 20235.14635
    7 Ago 20235.13266
    4 Ago 20235.11058
    3 Ago 20235.07965
    2 Ago 20235.0526
    1 Ago 20235.04281
    31 Jul 20235.06273
    28 Jul 20235.07896
    27 Jul 20235.08937
    26 Jul 20235.08743
    25 Jul 20235.11508
    24 Jul 20235.12105
    21 Jul 20235.13099
    20 Jul 20235.10348
    19 Jul 20235.14435
    18 Jul 20235.15857
    17 Jul 20235.21529
    14 Jul 20235.21776
    13 Jul 20235.1886
    12 Jul 20235.15726
    11 Jul 20235.12673
    10 Jul 20235.16387
    7 Jul 20235.14769
    6 Jul 20235.1237
    5 Jul 20235.09908
    4 Jul 20235.10667
    3 Jul 20235.14892
    30 Jun 20235.16717
    29 Jun 20235.22692
    28 Jun 20235.23036
    27 Jun 20235.18329
    26 Jun 20235.15714
    23 Jun 20235.14506
    22 Jun 20235.17346
    21 Jun 20235.10963
    20 Jun 20235.09874
    19 Jun 20235.09906
    16 Jun 20235.09402
    15 Jun 20235.0579
    14 Jun 20235.03401
    13 Jun 20235.00228
    12 Jun 20234.99678
    9 Jun 20235.00329
    8 Jun 20235.02134
    7 Jun 20234.99785
    6 Jun 20234.98846
    5 Jun 20235.00604
    2 Jun 20235.00094
    1 Jun 20234.99537
    31 May 20234.98577
    30 May 20235.00228
    29 May 20234.99852
    26 May 20235.00248
    25 May 20234.98698
    24 May 20234.99094
    23 May 20235.02652
    22 May 20235.00577
    19 May 20234.9904
    18 May 20234.98355
    17 May 20234.98228
    16 May 20234.96361
    15 May 20234.93776
    12 May 20234.97046
    11 May 20234.94012
    10 May 20234.94884
    9 May 20234.95903
    8 May 20235.01954
    5 May 20234.9896
    4 May 20235.02396
    3 May 20235.03583
    2 May 20235.02804
    28 Abr 20235.02656
    27 Abr 20235.05299
    26 Abr 20235.06225
    25 Abr 20235.09178



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rublo ruso / Dólares neozelandeses (RUB / NZD)
    Tipo de cambio: Peso filipino / Dólares de Hong Kong (PHP / HKD)
    Tipo de cambio: Forint húngaro / Kunas (HUF / HRK)
    Tipo de cambio: Baht de Tailandia / Forints húngaros (THB / HUF)
    Tipo de cambio: Dólar australiano / Coronas suecas (AUD / SEK)
    Tipo de cambio: Zloty polaco / Rupias indias (PLN / INR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact